TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Specialty TSLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TpgSpecialty
Strong Daily Stock price targets for TpgSpecialty TSLX are 22 and 22.24
| Daily Target 1 | 21.82 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 22.06 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.3 |
Daily price and volume Tpg Specialty
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.04 (0%) | 22.03 | 21.95 - 22.19 | 0.9533 times | Fri 24 January 2025 | 22.04 (0.09%) | 22.00 | 21.95 - 22.05 | 0.7108 times | Thu 23 January 2025 | 22.02 (0.59%) | 21.90 | 21.87 - 22.05 | 0.6691 times | Wed 22 January 2025 | 21.89 (-0.55%) | 21.95 | 21.82 - 22.05 | 1.1724 times | Tue 21 January 2025 | 22.01 (1.66%) | 21.65 | 21.65 - 22.14 | 2.0179 times | Fri 17 January 2025 | 21.65 (0%) | 21.68 | 21.60 - 21.78 | 0.7437 times | Fri 17 January 2025 | 21.65 (0%) | 21.68 | 21.60 - 21.78 | 0.7437 times | Thu 16 January 2025 | 21.65 (1.22%) | 21.40 | 21.35 - 21.67 | 1.0971 times | Wed 15 January 2025 | 21.39 (0.09%) | 21.49 | 21.25 - 21.52 | 1.0912 times | Tue 14 January 2025 | 21.37 (1.33%) | 21.11 | 21.11 - 21.39 | 0.8008 times | Mon 13 January 2025 | 21.09 (0%) | 20.95 | 20.80 - 21.12 | 0.7993 times |
Weekly price and charts TpgSpecialty
Strong weekly Stock price targets for TpgSpecialty TSLX are 22 and 22.24
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Tpg Specialty
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.04 (0%) | 22.03 | 21.95 - 22.19 | 0.2985 times | Fri 24 January 2025 | 22.04 (1.8%) | 21.65 | 21.65 - 22.14 | 1.431 times | Fri 17 January 2025 | 21.65 (0%) | 21.68 | 21.60 - 21.78 | 0.2329 times | Fri 17 January 2025 | 21.65 (2.66%) | 20.95 | 20.80 - 21.78 | 1.4191 times | Mon 13 January 2025 | 21.09 (0.62%) | 20.95 | 20.80 - 21.12 | 0.2503 times | Fri 10 January 2025 | 20.96 (-0.57%) | 21.00 | 20.78 - 21.09 | 0.6304 times | Wed 08 January 2025 | 21.08 (-0.89%) | 21.34 | 20.83 - 21.34 | 1.1902 times | Fri 03 January 2025 | 21.27 (0.61%) | 21.11 | 21.05 - 21.42 | 1.3214 times | Fri 27 December 2024 | 21.14 (0.67%) | 20.91 | 20.66 - 21.21 | 0.8728 times | Fri 20 December 2024 | 21.00 (-1.73%) | 20.87 | 20.38 - 21.13 | 2.3536 times | Fri 13 December 2024 | 21.37 (-0.23%) | 21.60 | 21.28 - 21.71 | 1.4835 times |
Monthly price and charts TpgSpecialty
Strong monthly Stock price targets for TpgSpecialty TSLX are 21.41 and 22.82
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.67 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Tpg Specialty
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.04 (3.47%) | 21.24 | 20.78 - 22.19 | 0.7973 times | Tue 31 December 2024 | 21.30 (1.72%) | 21.40 | 20.38 - 21.71 | 0.7266 times | Tue 26 November 2024 | 20.94 (2.65%) | 20.42 | 19.69 - 21.06 | 1.1043 times | Thu 31 October 2024 | 20.40 (-0.63%) | 20.45 | 20.24 - 20.96 | 0.8824 times | Mon 30 September 2024 | 20.53 (-3.34%) | 21.07 | 20.31 - 21.43 | 0.9501 times | Fri 30 August 2024 | 21.24 (1.77%) | 21.08 | 19.50 - 21.28 | 0.9631 times | Wed 31 July 2024 | 20.87 (-2.25%) | 21.46 | 20.76 - 22.00 | 1.0786 times | Fri 28 June 2024 | 21.35 (-3%) | 22.00 | 20.85 - 22.18 | 1.0207 times | Fri 31 May 2024 | 22.01 (1.48%) | 21.72 | 20.72 - 22.05 | 1.2182 times | Tue 30 April 2024 | 21.69 (1.21%) | 21.45 | 20.40 - 21.94 | 1.2588 times | Thu 28 March 2024 | 21.43 (-1.83%) | 20.82 | 20.51 - 21.52 | 1.8039 times |
Indicator Analysis of TpgSpecialty
Tomorrow's movement Prediction of Tpg Specialty TSLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Specialty TSLX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TpgSpecialty (TSLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgSpecialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TpgSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TpgSpecialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TpgSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and TpgSpecialty TSLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TpgSpecialty TSLX stock. Volume based technical analysis of TpgSpecialty TSLX stock is negative.
TpgSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Specialty TSLX
DMA (daily moving average) of Tpg Specialty TSLX
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.11 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Tpg Specialty TSLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.91 | 21.85 |
| 12 day EMA | 21.73 | 21.67 | 21.6 |
| 20 day EMA | 21.54 | 21.49 | 21.43 |
| 35 day EMA | 21.31 | 21.27 | 21.22 |
| 50 day EMA | 21.12 | 21.08 | 21.04 |
SMA (simple moving average) of Tpg Specialty TSLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.92 | 21.84 |
| 12 day SMA | 21.66 | 21.57 | 21.49 |
| 20 day SMA | 21.45 | 21.42 | 21.37 |
| 35 day SMA | 21.29 | 21.28 | 21.26 |
| 50 day SMA | 21.11 | 21.08 | 21.03 |
| 100 day SMA | 20.87 | 20.87 | 20.86 |
| 150 day SMA | 20.96 | 20.95 | 20.95 |
| 200 day SMA | 21.06 | 21.06 | 21.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.