CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 283.16 and 285.85
| Daily Target 1 | 280.97 |
| Daily Target 2 | 282.66 |
| Daily Target 3 | 283.66 |
| Daily Target 4 | 285.35 |
| Daily Target 5 | 286.35 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 284.35 (0.84%) | 282.44 | 281.97 - 284.66 | 0.5495 times | Thu 08 May 2025 | 281.99 (-0.99%) | 283.70 | 281.66 - 285.11 | 0.9338 times | Wed 07 May 2025 | 284.82 (0.65%) | 282.42 | 281.86 - 286.48 | 0.8135 times | Tue 06 May 2025 | 282.98 (0.15%) | 282.05 | 281.00 - 285.94 | 1.0885 times | Mon 05 May 2025 | 282.56 (0.75%) | 279.86 | 278.64 - 283.11 | 0.8707 times | Fri 02 May 2025 | 280.45 (1.21%) | 278.25 | 277.75 - 282.10 | 1.2944 times | Thu 01 May 2025 | 277.11 (0.01%) | 275.27 | 273.91 - 278.35 | 1.1805 times | Wed 30 April 2025 | 277.08 (1.73%) | 271.98 | 270.24 - 278.16 | 1.2233 times | Tue 29 April 2025 | 272.36 (1.66%) | 268.24 | 267.39 - 272.89 | 1.0206 times | Mon 28 April 2025 | 267.92 (0.61%) | 266.83 | 265.75 - 268.92 | 1.0251 times | Fri 25 April 2025 | 266.30 (1.15%) | 263.02 | 261.30 - 266.46 | 0.9851 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 281.5 and 289.34
| Weekly Target 1 | 275.32 |
| Weekly Target 2 | 279.83 |
| Weekly Target 3 | 283.15666666667 |
| Weekly Target 4 | 287.67 |
| Weekly Target 5 | 291 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 284.35 (1.39%) | 279.86 | 278.64 - 286.48 | 2.2423 times | Fri 02 May 2025 | 280.45 (5.31%) | 266.83 | 265.75 - 282.10 | 3.0262 times | Fri 25 April 2025 | 266.30 (1.44%) | 263.28 | 257.89 - 266.46 | 2.9089 times | Thu 17 April 2025 | 262.53 (0.44%) | 263.00 | 260.71 - 265.21 | 0.4994 times | Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.93 | 0.6616 times | Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.93 | 0 times | Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.93 | 0 times | Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.94 | 0 times | Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.93 | 0.6616 times | Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.93 | 0 times | Wed 16 April 2025 | 261.39 (-0.06%) | 260.62 | 257.61 - 265.51 | 1.1969 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 279.13 and 291.7
| Monthly Target 1 | 269.01 |
| Monthly Target 2 | 276.68 |
| Monthly Target 3 | 281.58 |
| Monthly Target 4 | 289.25 |
| Monthly Target 5 | 294.15 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 284.35 (2.62%) | 275.27 | 273.91 - 286.48 | 0.2912 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.7 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.343 times | Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.8207 times | Fri 31 January 2025 | 236.52 (1.85%) | 232.49 | 224.62 - 239.35 | 1.0879 times | Tue 31 December 2024 | 232.23 (-0.92%) | 239.04 | 231.19 - 240.31 | 0.7237 times | Tue 26 November 2024 | 234.39 (4.01%) | 224.55 | 213.94 - 235.18 | 0.9681 times | Thu 31 October 2024 | 225.36 (2.13%) | 221.00 | 218.09 - 230.36 | 0.9127 times | Mon 30 September 2024 | 220.65 (2.28%) | 208.46 | 207.75 - 221.36 | 1.2086 times | Fri 30 August 2024 | 215.74 (11.37%) | 194.21 | 194.04 - 215.97 | 0.944 times | Wed 31 July 2024 | 193.71 (-1.47%) | 197.62 | 193.17 - 202.78 | 1.3016 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cme Group CME is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 10 points
Upper Bollinger band is at 290 and lower is at 253, while middle bands are at 262 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.71 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 283.34 |
| 12 day DMA | 276.77 |
| 20 day DMA | 270.83 |
| 35 day DMA | 266.02 |
| 50 day DMA | 264.67 |
| 100 day DMA | 252.03 |
| 150 day DMA | 244.27 |
| 200 day DMA | 236.34 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.46 | 281.52 | 281.29 |
| 12 day EMA | 277.67 | 276.46 | 275.46 |
| 20 day EMA | 273.57 | 272.44 | 271.44 |
| 35 day EMA | 269.19 | 268.3 | 267.49 |
| 50 day EMA | 265.6 | 264.83 | 264.13 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.34 | 282.56 | 281.58 |
| 12 day SMA | 276.77 | 275.2 | 273.4 |
| 20 day SMA | 270.83 | 269.68 | 268.65 |
| 35 day SMA | 266.02 | 265.48 | 264.91 |
| 50 day SMA | 264.67 | 264.07 | 263.47 |
| 100 day SMA | 252.03 | 251.58 | 251.14 |
| 150 day SMA | 244.27 | 243.87 | 243.49 |
| 200 day SMA | 236.34 | 235.92 | 235.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.