CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 235.75 and 239.1
| Daily Target 1 | 233.11 |
| Daily Target 2 | 235.03 |
| Daily Target 3 | 236.46 |
| Daily Target 4 | 238.38 |
| Daily Target 5 | 239.81 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 236.95 (0.97%) | 235.86 | 234.54 - 237.89 | 1.0094 times | Fri 24 January 2025 | 234.68 (0.56%) | 233.82 | 233.48 - 236.17 | 0.8552 times | Thu 23 January 2025 | 233.38 (0.37%) | 232.53 | 230.96 - 234.39 | 1.2464 times | Wed 22 January 2025 | 232.53 (0.12%) | 232.08 | 230.80 - 232.73 | 0.8761 times | Tue 21 January 2025 | 232.25 (-0.2%) | 232.89 | 230.19 - 234.28 | 1.0615 times | Fri 17 January 2025 | 232.71 (0%) | 233.28 | 232.10 - 235.75 | 0.9926 times | Fri 17 January 2025 | 232.71 (0.17%) | 233.28 | 232.10 - 235.75 | 0.9926 times | Thu 16 January 2025 | 232.31 (1.94%) | 228.23 | 227.89 - 232.47 | 0.8178 times | Wed 15 January 2025 | 227.88 (-1.66%) | 232.17 | 225.47 - 233.04 | 1.4059 times | Tue 14 January 2025 | 231.73 (0.99%) | 228.44 | 228.35 - 231.94 | 0.7425 times | Mon 13 January 2025 | 229.45 (0%) | 228.75 | 228.26 - 230.55 | 0.858 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 235.75 and 239.1
| Weekly Target 1 | 233.11 |
| Weekly Target 2 | 235.03 |
| Weekly Target 3 | 236.46 |
| Weekly Target 4 | 238.38 |
| Weekly Target 5 | 239.81 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 236.95 (0.97%) | 235.86 | 234.54 - 237.89 | 0.3473 times | Fri 24 January 2025 | 234.68 (0.85%) | 232.89 | 230.19 - 236.17 | 1.3895 times | Fri 17 January 2025 | 232.71 (0%) | 233.28 | 232.10 - 235.75 | 0.3415 times | Fri 17 January 2025 | 232.71 (1.42%) | 228.75 | 225.47 - 235.75 | 1.6571 times | Mon 13 January 2025 | 229.45 (0.11%) | 228.75 | 228.26 - 230.55 | 0.2952 times | Fri 10 January 2025 | 229.20 (-0.04%) | 227.62 | 226.28 - 229.89 | 0.8483 times | Wed 08 January 2025 | 229.30 (-1.38%) | 229.35 | 224.62 - 231.01 | 1.1487 times | Fri 03 January 2025 | 232.50 (-0.43%) | 232.76 | 230.49 - 234.14 | 0.9839 times | Fri 27 December 2024 | 233.50 (-2.11%) | 238.00 | 231.71 - 239.63 | 0.8264 times | Fri 20 December 2024 | 238.53 (0.56%) | 237.85 | 234.06 - 240.31 | 2.1622 times | Fri 13 December 2024 | 237.19 (1.19%) | 239.04 | 234.08 - 240.25 | 1.8014 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 230.79 and 244.06
| Monthly Target 1 | 219.88 |
| Monthly Target 2 | 228.42 |
| Monthly Target 3 | 233.15333333333 |
| Monthly Target 4 | 241.69 |
| Monthly Target 5 | 246.42 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 236.95 (2.03%) | 232.49 | 224.62 - 237.89 | 0.9065 times | Tue 31 December 2024 | 232.23 (-0.92%) | 239.04 | 231.19 - 240.31 | 0.7121 times | Tue 26 November 2024 | 234.39 (4.01%) | 224.55 | 213.94 - 235.18 | 0.9525 times | Thu 31 October 2024 | 225.36 (2.13%) | 221.00 | 218.09 - 230.36 | 0.898 times | Mon 30 September 2024 | 220.65 (2.28%) | 208.46 | 207.75 - 221.36 | 1.1892 times | Fri 30 August 2024 | 215.74 (11.37%) | 194.21 | 194.04 - 215.97 | 0.9288 times | Wed 31 July 2024 | 193.71 (-1.47%) | 197.62 | 193.17 - 202.78 | 1.2807 times | Fri 28 June 2024 | 196.60 (-3.14%) | 203.20 | 190.70 - 204.79 | 1.2034 times | Fri 31 May 2024 | 202.98 (-3.18%) | 209.05 | 202.48 - 214.82 | 0.9841 times | Tue 30 April 2024 | 209.64 (-2.62%) | 215.33 | 206.08 - 217.45 | 0.9449 times | Thu 28 March 2024 | 215.29 (-2.3%) | 220.25 | 211.89 - 222.52 | 0.7394 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 3 points
Upper Bollinger band is at 237 and lower is at 226, while middle bands are at 229 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.54 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 233.96 |
| 12 day DMA | 232.17 |
| 20 day DMA | 231.21 |
| 35 day DMA | 233.53 |
| 50 day DMA | 231.79 |
| 100 day DMA | 226.62 |
| 150 day DMA | 218.06 |
| 200 day DMA | 215.25 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.48 | 233.24 | 232.52 |
| 12 day EMA | 232.98 | 232.26 | 231.82 |
| 20 day EMA | 232.48 | 232.01 | 231.73 |
| 35 day EMA | 231.51 | 231.19 | 230.98 |
| 50 day EMA | 231.36 | 231.13 | 230.99 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.96 | 233.11 | 232.72 |
| 12 day SMA | 232.17 | 231.52 | 231.08 |
| 20 day SMA | 231.21 | 230.93 | 230.88 |
| 35 day SMA | 233.53 | 233.46 | 233.45 |
| 50 day SMA | 231.79 | 231.47 | 231.28 |
| 100 day SMA | 226.62 | 226.39 | 226.19 |
| 150 day SMA | 218.06 | 217.8 | 217.54 |
| 200 day SMA | 215.25 | 215.12 | 215.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.