GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 10.67 and 10.9
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.07 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.85 (0.18%) | 10.90 | 10.72 - 10.95 | 1.3888 times | Thu 08 May 2025 | 10.83 (0%) | 10.94 | 10.47 - 10.95 | 0.3851 times | Wed 07 May 2025 | 10.83 (2.36%) | 10.63 | 10.56 - 10.90 | 3.0234 times | Tue 06 May 2025 | 10.58 (5.69%) | 10.05 | 10.03 - 10.58 | 1.6837 times | Mon 05 May 2025 | 10.01 (-0.79%) | 10.10 | 10.00 - 10.16 | 0.4302 times | Fri 02 May 2025 | 10.09 (1.31%) | 10.10 | 10.06 - 10.25 | 0.7292 times | Thu 01 May 2025 | 9.96 (-1.68%) | 10.04 | 9.96 - 10.09 | 0.6841 times | Wed 30 April 2025 | 10.13 (0%) | 10.06 | 10.03 - 10.15 | 0.4138 times | Tue 29 April 2025 | 10.13 (-0.3%) | 10.11 | 9.95 - 10.16 | 0.6063 times | Mon 28 April 2025 | 10.16 (0.2%) | 10.01 | 10.01 - 10.28 | 0.6555 times | Fri 25 April 2025 | 10.14 (0.8%) | 10.15 | 9.91 - 10.15 | 0.4179 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 10.43 and 11.38
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.85 (7.53%) | 10.10 | 10.00 - 10.95 | 5.0628 times | Fri 02 May 2025 | 10.09 (-0.49%) | 10.01 | 9.95 - 10.28 | 2.2628 times | Fri 25 April 2025 | 10.14 (-0.98%) | 10.23 | 9.80 - 10.26 | 1.0504 times | Thu 17 April 2025 | 10.24 (1.49%) | 10.05 | 9.81 - 10.26 | 0.5758 times | Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0.5242 times | Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0 times | Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0 times | Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0 times | Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0.5242 times | Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0 times | Wed 16 April 2025 | 10.09 (6.32%) | 9.34 | 9.26 - 10.26 | 3.8443 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 10.41 and 11.4
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.85 (7.11%) | 10.04 | 9.96 - 10.95 | 0.4977 times | Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 1.3449 times | Mon 31 March 2025 | 10.19 (-9.82%) | 11.28 | 9.77 - 11.39 | 1.4198 times | Fri 28 February 2025 | 11.30 (6.1%) | 10.46 | 10.39 - 11.33 | 0.5579 times | Fri 31 January 2025 | 10.65 (-2.65%) | 10.98 | 10.01 - 11.09 | 1.047 times | Tue 31 December 2024 | 10.94 (7.25%) | 10.21 | 9.96 - 11.06 | 1.5207 times | Tue 26 November 2024 | 10.20 (5.37%) | 10.08 | 9.68 - 10.37 | 0.6454 times | Thu 31 October 2024 | 9.68 (-4.82%) | 10.15 | 9.68 - 10.31 | 0.6615 times | Mon 30 September 2024 | 10.17 (-3.97%) | 10.56 | 9.60 - 10.85 | 1.2381 times | Fri 30 August 2024 | 10.59 (-1.3%) | 10.81 | 9.55 - 10.87 | 1.067 times | Wed 31 July 2024 | 10.73 (0.47%) | 10.68 | 9.92 - 10.93 | 0.9509 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Elm GECC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Elm GECC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.35
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatElm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatElm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatElm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatElm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and GreatElm GECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.56 | 10.43 |
| 12 day EMA | 10.42 | 10.34 | 10.25 |
| 20 day EMA | 10.3 | 10.24 | 10.18 |
| 35 day EMA | 10.27 | 10.24 | 10.21 |
| 50 day EMA | 10.27 | 10.25 | 10.23 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.47 | 10.29 |
| 12 day SMA | 10.31 | 10.24 | 10.19 |
| 20 day SMA | 10.23 | 10.2 | 10.16 |
| 35 day SMA | 10.01 | 9.99 | 9.98 |
| 50 day SMA | 10.14 | 10.15 | 10.16 |
| 100 day SMA | 10.44 | 10.44 | 10.43 |
| 150 day SMA | 10.34 | 10.34 | 10.33 |
| 200 day SMA | 10.31 | 10.31 | 10.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.