SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial
Strong Daily Stock price targets for SynovusFinancial SNV are 37.12 and 39.75
| Daily Target 1 | 34.97 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 37.6 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 40.23 |
Daily price and volume Synovus Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.29 (0%) | 37.90 | 35.94 - 38.57 | 0.9423 times |
| Fri 04 April 2025 | 38.29 (-4.51%) | 37.90 | 35.94 - 38.57 | 0.9423 times |
| Thu 03 April 2025 | 40.10 (-14.24%) | 43.40 | 40.06 - 43.73 | 1.1501 times |
| Wed 02 April 2025 | 46.76 (2.19%) | 44.81 | 44.76 - 46.78 | 0.4113 times |
| Tue 01 April 2025 | 45.76 (-2.1%) | 46.29 | 45.14 - 46.54 | 0.5102 times |
| Mon 31 March 2025 | 46.74 (1.32%) | 45.59 | 45.25 - 46.90 | 0.4979 times |
| Fri 28 March 2025 | 46.13 (-4.59%) | 47.12 | 45.85 - 47.74 | 0.5944 times |
| Wed 26 March 2025 | 48.35 (-1.33%) | 48.92 | 48.20 - 49.53 | 0.3753 times |
| Mon 24 March 2025 | 49.00 (3.29%) | 48.50 | 48.17 - 49.12 | 0.4542 times |
| Fri 21 March 2025 | 47.44 (0.3%) | 46.85 | 46.55 - 47.84 | 4.122 times |
| Thu 20 March 2025 | 47.30 (-1.03%) | 46.74 | 46.74 - 48.31 | 0.6748 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV are 37.12 and 39.75
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Synovus Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.29 (0%) | 37.90 | 35.94 - 38.57 | 0.3876 times |
| Fri 04 April 2025 | 38.29 (-17%) | 45.59 | 35.94 - 46.90 | 1.4445 times |
| Fri 28 March 2025 | 46.13 (-2.76%) | 48.50 | 45.85 - 49.53 | 0.5857 times |
| Fri 21 March 2025 | 47.44 (3.85%) | 45.77 | 45.26 - 48.31 | 2.6777 times |
| Fri 14 March 2025 | 45.68 (-2.48%) | 45.45 | 42.99 - 45.88 | 1.3477 times |
| Fri 07 March 2025 | 46.84 (-9.71%) | 52.18 | 45.17 - 52.94 | 1.1577 times |
| Fri 28 February 2025 | 51.88 (0.14%) | 52.23 | 50.74 - 52.50 | 0.881 times |
| Fri 21 February 2025 | 51.81 (-6.19%) | 54.93 | 51.64 - 55.51 | 0.4314 times |
| Wed 19 February 2025 | 55.23 (0.02%) | 55.22 | 54.82 - 55.72 | 0.2422 times |
| Fri 14 February 2025 | 55.22 (-1.34%) | 56.06 | 53.70 - 56.06 | 0.8446 times |
| Fri 07 February 2025 | 55.97 (-0.8%) | 54.61 | 53.96 - 57.11 | 0.726 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV are 31.7 and 42.54
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 40.336666666667 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.29 (-18.08%) | 46.29 | 35.94 - 46.78 | 0.3935 times |
| Mon 31 March 2025 | 46.74 (-9.91%) | 52.18 | 42.99 - 52.94 | 1.4443 times |
| Fri 28 February 2025 | 51.88 (-8.05%) | 54.61 | 50.74 - 57.11 | 0.7556 times |
| Fri 31 January 2025 | 56.42 (10.13%) | 51.67 | 50.06 - 57.22 | 1.1449 times |
| Tue 31 December 2024 | 51.23 (-11.63%) | 55.78 | 49.17 - 57.12 | 0.759 times |
| Tue 26 November 2024 | 57.97 (16.24%) | 50.18 | 48.44 - 59.92 | 0.9004 times |
| Thu 31 October 2024 | 49.87 (12.14%) | 43.92 | 41.71 - 51.69 | 1.3025 times |
| Mon 30 September 2024 | 44.47 (-3.58%) | 45.68 | 41.51 - 46.38 | 1.0234 times |
| Fri 30 August 2024 | 46.12 (-1.35%) | 46.70 | 39.01 - 46.94 | 0.903 times |
| Wed 31 July 2024 | 46.75 (16.32%) | 40.23 | 38.91 - 47.83 | 1.3733 times |
| Fri 28 June 2024 | 40.19 (1.26%) | 40.06 | 35.81 - 40.25 | 0.8859 times |
Indicator Analysis of SynovusFinancial
Tomorrow's movement Prediction of Synovus Financial SNV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synovus Financial SNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synovus Financial SNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynovusFinancial (SNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynovusFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynovusFinancial in short term and the sell signal is strong.
SynovusFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynovusFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynovusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and SynovusFinancial SNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynovusFinancial SNV stock. Volume based technical analysis of SynovusFinancial SNV stock is negative.
SynovusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 45.16 |
| 20 day DMA | 45.2 |
| 35 day DMA | 48.1 |
| 50 day DMA | 50.36 |
| 100 day DMA | 52.26 |
| 150 day DMA | 50.1 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 42.43 | 44.5 |
| 12 day EMA | 43.75 | 44.74 | 45.91 |
| 20 day EMA | 45.33 | 46.07 | 46.89 |
| 35 day EMA | 47.69 | 48.24 | 48.83 |
| 50 day EMA | 49.86 | 50.33 | 50.82 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 43.53 | 45.1 |
| 12 day SMA | 45.16 | 45.86 | 46.53 |
| 20 day SMA | 45.2 | 45.63 | 46.13 |
| 35 day SMA | 48.1 | 48.57 | 49.02 |
| 50 day SMA | 50.36 | 50.7 | 51.03 |
| 100 day SMA | 52.26 | 52.37 | 52.48 |
| 150 day SMA | 50.1 | 50.15 | 50.2 |
| 200 day SMA | 48.19 | 48.18 | 48.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.