SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial
Strong Daily Stock price targets for SynovusFinancial SNV are 45.53 and 46.5
| Daily Target 1 | 44.76 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 45.733333333333 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 46.7 |
Daily price and volume Synovus Financial
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 45.89 (1.3%) | 45.79 | 45.17 - 46.14 | 1.0012 times | Fri 17 October 2025 | 45.30 (2.65%) | 44.78 | 44.20 - 45.55 | 1.1705 times | Thu 16 October 2025 | 44.13 (-6.03%) | 46.95 | 43.62 - 47.31 | 2.2008 times | Wed 15 October 2025 | 46.96 (-1.84%) | 48.40 | 46.28 - 48.51 | 1.0366 times | Tue 14 October 2025 | 47.84 (3.59%) | 45.85 | 45.74 - 48.18 | 0.801 times | Mon 13 October 2025 | 46.18 (-3.15%) | 45.84 | 45.46 - 46.25 | 1.141 times | Tue 07 October 2025 | 47.68 (-1.61%) | 48.50 | 47.67 - 48.88 | 0.7987 times | Mon 06 October 2025 | 48.46 (-0.45%) | 49.00 | 48.18 - 49.77 | 0.665 times | Fri 03 October 2025 | 48.68 (1.1%) | 48.42 | 48.31 - 48.96 | 0.7332 times | Thu 02 October 2025 | 48.15 (-1.07%) | 48.46 | 47.57 - 48.86 | 0.4521 times | Wed 01 October 2025 | 48.67 (-0.84%) | 48.59 | 48.37 - 49.24 | 0.7831 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV are 45.53 and 46.5
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 45.733333333333 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Synovus Financial
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 45.89 (1.3%) | 45.79 | 45.17 - 46.14 | 0.2696 times | Fri 17 October 2025 | 45.30 (-4.99%) | 45.84 | 43.62 - 48.51 | 1.7101 times | Tue 07 October 2025 | 47.68 (-2.05%) | 49.00 | 47.67 - 49.77 | 0.3942 times | Fri 03 October 2025 | 48.68 (-2.6%) | 50.12 | 47.57 - 50.12 | 0.9623 times | Fri 26 September 2025 | 49.98 (-1.96%) | 50.75 | 49.04 - 51.12 | 1.2389 times | Fri 19 September 2025 | 50.98 (-1.45%) | 51.60 | 49.51 - 52.69 | 1.4318 times | Fri 12 September 2025 | 51.73 (0.49%) | 51.64 | 50.83 - 52.20 | 1.2408 times | Fri 05 September 2025 | 51.48 (-0.25%) | 50.49 | 50.06 - 53.03 | 0.8353 times | Fri 29 August 2025 | 51.61 (0%) | 50.87 | 50.67 - 51.62 | 0.3485 times | Fri 29 August 2025 | 51.61 (2.02%) | 50.36 | 49.97 - 52.00 | 1.5685 times | Fri 22 August 2025 | 50.59 (2.24%) | 49.24 | 48.82 - 51.36 | 1.1018 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV are 41.68 and 47.83
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 46.426666666667 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 45.89 (-6.5%) | 48.59 | 43.62 - 49.77 | 0.6023 times | Tue 30 September 2025 | 49.08 (-4.9%) | 50.49 | 47.99 - 53.03 | 1.0741 times | Fri 29 August 2025 | 51.61 (9.25%) | 46.06 | 45.06 - 52.00 | 1.2198 times | Thu 31 July 2025 | 47.24 (-8.71%) | 51.74 | 46.50 - 61.06 | 2.0236 times | Mon 30 June 2025 | 51.75 (8.2%) | 47.73 | 46.54 - 52.27 | 0.5599 times | Fri 30 May 2025 | 47.83 (10.41%) | 43.46 | 43.12 - 50.05 | 0.591 times | Wed 30 April 2025 | 43.32 (-7.32%) | 46.29 | 35.94 - 46.78 | 1.075 times | Mon 31 March 2025 | 46.74 (-9.91%) | 52.18 | 42.99 - 52.94 | 1.2637 times | Fri 28 February 2025 | 51.88 (-8.05%) | 54.61 | 50.74 - 57.11 | 0.6372 times | Fri 31 January 2025 | 56.42 (10.13%) | 51.67 | 50.06 - 57.22 | 0.9534 times | Tue 31 December 2024 | 51.23 (-11.63%) | 55.78 | 49.17 - 57.12 | 0.6641 times |
Indicator Analysis of SynovusFinancial
Tomorrow's movement Prediction of Synovus Financial SNV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synovus Financial SNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynovusFinancial (SNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynovusFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynovusFinancial in short term and the sell signal is strong.
SynovusFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynovusFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynovusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.35 and SynovusFinancial SNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynovusFinancial SNV stock. Volume based technical analysis of SynovusFinancial SNV stock is negative.
SynovusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 47.25 |
| 20 day DMA | 48.42 |
| 35 day DMA | 49.7 |
| 50 day DMA | 49.61 |
| 100 day DMA | 50.21 |
| 150 day DMA | 48.29 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 45.99 | 46.34 |
| 12 day EMA | 47.05 | 47.26 | 47.62 |
| 20 day EMA | 47.88 | 48.09 | 48.38 |
| 35 day EMA | 48.52 | 48.67 | 48.87 |
| 50 day EMA | 49.07 | 49.2 | 49.36 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46.08 | 46.56 |
| 12 day SMA | 47.25 | 47.53 | 47.92 |
| 20 day SMA | 48.42 | 48.69 | 48.96 |
| 35 day SMA | 49.7 | 49.82 | 50 |
| 50 day SMA | 49.61 | 49.64 | 49.7 |
| 100 day SMA | 50.21 | 50.22 | 50.25 |
| 150 day SMA | 48.29 | 48.27 | 48.26 |
| 200 day SMA | 49.47 | 49.49 | 49.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.