Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong Daily Stock price targets for 3mCompany MMM are 150.22 and 153.31

Daily Target 1147.72
Daily Target 2149.62
Daily Target 3150.81
Daily Target 4152.71
Daily Target 5153.9

Daily price and volume 3m Company

Date Closing Open Range Volume
Mon 27 January 2025 151.52 (1.4%) 149.00 148.91 - 152.00 0.865 times
Fri 24 January 2025 149.43 (-0.13%) 148.90 148.40 - 150.10 0.8526 times
Thu 23 January 2025 149.63 (0.34%) 149.45 148.41 - 150.46 0.779 times
Wed 22 January 2025 149.12 (1.52%) 147.88 147.41 - 152.08 1.242 times
Tue 21 January 2025 146.89 (4.16%) 145.50 145.00 - 150.00 1.9949 times
Fri 17 January 2025 141.03 (0%) 139.65 139.50 - 141.66 1.0045 times
Fri 17 January 2025 141.03 (1.33%) 139.65 139.50 - 141.66 1.0045 times
Thu 16 January 2025 139.18 (1.02%) 138.02 136.44 - 139.50 0.7234 times
Wed 15 January 2025 137.78 (0.42%) 138.21 137.12 - 138.85 0.722 times
Tue 14 January 2025 137.21 (1.94%) 134.62 134.47 - 137.70 0.8123 times
Mon 13 January 2025 134.60 (0%) 130.73 129.54 - 134.73 0.7383 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 150.22 and 153.31

Weekly Target 1147.72
Weekly Target 2149.62
Weekly Target 3150.81
Weekly Target 4152.71
Weekly Target 5153.9

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Mon 27 January 2025 151.52 (1.4%) 149.00 148.91 - 152.00 0.4051 times
Fri 24 January 2025 149.43 (5.96%) 145.50 145.00 - 152.08 2.2798 times
Fri 17 January 2025 141.03 (0%) 139.65 139.50 - 141.66 0.4704 times
Fri 17 January 2025 141.03 (4.78%) 130.73 129.54 - 141.66 1.8733 times
Mon 13 January 2025 134.60 (2.58%) 130.73 129.54 - 134.73 0.3457 times
Fri 10 January 2025 131.21 (-2.47%) 132.03 130.63 - 134.68 0.7673 times
Wed 08 January 2025 134.53 (3.59%) 130.82 129.88 - 134.68 0.9169 times
Fri 03 January 2025 129.87 (-0.24%) 129.12 127.92 - 131.62 0.7777 times
Fri 27 December 2024 130.18 (0.7%) 128.50 127.75 - 131.40 0.4902 times
Fri 20 December 2024 129.28 (-0.49%) 129.90 125.37 - 130.35 1.6737 times
Fri 13 December 2024 129.92 (-1.49%) 133.10 127.60 - 133.85 1.261 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 140.25 and 163.35

Monthly Target 1121.09
Monthly Target 2136.31
Monthly Target 3144.19333333333
Monthly Target 4159.41
Monthly Target 5167.29

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Mon 27 January 2025 151.52 (17.38%) 130.29 128.98 - 152.08 1.0428 times
Tue 31 December 2024 129.09 (-2.9%) 130.82 125.37 - 135.58 0.5341 times
Tue 26 November 2024 132.95 (3.49%) 128.47 124.83 - 135.34 0.6873 times
Thu 31 October 2024 128.47 (-6.02%) 136.00 124.50 - 141.34 0.9879 times
Mon 30 September 2024 136.70 (1.49%) 133.01 127.12 - 140.72 0.8905 times
Fri 30 August 2024 134.69 (5.6%) 127.50 119.31 - 134.99 0.9687 times
Wed 31 July 2024 127.55 (24.82%) 102.86 98.26 - 128.65 1.3024 times
Fri 28 June 2024 102.19 (2.05%) 100.37 97.68 - 104.04 0.9273 times
Fri 31 May 2024 100.14 (3.76%) 98.10 95.01 - 106.04 1.3822 times
Tue 30 April 2024 96.51 (-9.01%) 91.05 88.23 - 97.84 1.2768 times
Thu 28 March 2024 106.07 (15.14%) 92.04 90.48 - 109.19 1.5419 times

 monthly chart 3mCompany

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 143.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3m Company MMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3m Company MMM is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.

Munafa value: 105 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 8 points

Upper Bollinger band is at 153 and lower is at 124, while middle bands are at 131 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 3mCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3mCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.82 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 149.32
12 day DMA 142.67
20 day DMA 138.2
35 day DMA 134.4
50 day DMA 133.31
100 day DMA 133
150 day DMA 127.19
200 day DMA 119.88

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA148.61147.16146.02
12 day EMA143.9142.52141.26
20 day EMA140.49139.33138.27
35 day EMA137.16136.31135.54
50 day EMA134.58133.89133.26

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.32147.22145.54
12 day SMA142.67140.98139.73
20 day SMA138.2137.08136.12
35 day SMA134.4133.84133.37
50 day SMA133.31132.94132.63
100 day SMA133132.83132.67
150 day SMA127.19126.86126.54
200 day SMA119.88119.59119.31
Back to top | Use Dark Theme