3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 150.22 and 153.31
Daily Target 1 | 147.72 |
Daily Target 2 | 149.62 |
Daily Target 3 | 150.81 |
Daily Target 4 | 152.71 |
Daily Target 5 | 153.9 |
Daily price and volume 3m Company
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 151.52 (1.4%) | 149.00 | 148.91 - 152.00 | 0.865 times | Fri 24 January 2025 | 149.43 (-0.13%) | 148.90 | 148.40 - 150.10 | 0.8526 times | Thu 23 January 2025 | 149.63 (0.34%) | 149.45 | 148.41 - 150.46 | 0.779 times | Wed 22 January 2025 | 149.12 (1.52%) | 147.88 | 147.41 - 152.08 | 1.242 times | Tue 21 January 2025 | 146.89 (4.16%) | 145.50 | 145.00 - 150.00 | 1.9949 times | Fri 17 January 2025 | 141.03 (0%) | 139.65 | 139.50 - 141.66 | 1.0045 times | Fri 17 January 2025 | 141.03 (1.33%) | 139.65 | 139.50 - 141.66 | 1.0045 times | Thu 16 January 2025 | 139.18 (1.02%) | 138.02 | 136.44 - 139.50 | 0.7234 times | Wed 15 January 2025 | 137.78 (0.42%) | 138.21 | 137.12 - 138.85 | 0.722 times | Tue 14 January 2025 | 137.21 (1.94%) | 134.62 | 134.47 - 137.70 | 0.8123 times | Mon 13 January 2025 | 134.60 (0%) | 130.73 | 129.54 - 134.73 | 0.7383 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 150.22 and 153.31
Weekly Target 1 | 147.72 |
Weekly Target 2 | 149.62 |
Weekly Target 3 | 150.81 |
Weekly Target 4 | 152.71 |
Weekly Target 5 | 153.9 |
Weekly price and volumes for 3m Company
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 151.52 (1.4%) | 149.00 | 148.91 - 152.00 | 0.4051 times | Fri 24 January 2025 | 149.43 (5.96%) | 145.50 | 145.00 - 152.08 | 2.2798 times | Fri 17 January 2025 | 141.03 (0%) | 139.65 | 139.50 - 141.66 | 0.4704 times | Fri 17 January 2025 | 141.03 (4.78%) | 130.73 | 129.54 - 141.66 | 1.8733 times | Mon 13 January 2025 | 134.60 (2.58%) | 130.73 | 129.54 - 134.73 | 0.3457 times | Fri 10 January 2025 | 131.21 (-2.47%) | 132.03 | 130.63 - 134.68 | 0.7673 times | Wed 08 January 2025 | 134.53 (3.59%) | 130.82 | 129.88 - 134.68 | 0.9169 times | Fri 03 January 2025 | 129.87 (-0.24%) | 129.12 | 127.92 - 131.62 | 0.7777 times | Fri 27 December 2024 | 130.18 (0.7%) | 128.50 | 127.75 - 131.40 | 0.4902 times | Fri 20 December 2024 | 129.28 (-0.49%) | 129.90 | 125.37 - 130.35 | 1.6737 times | Fri 13 December 2024 | 129.92 (-1.49%) | 133.10 | 127.60 - 133.85 | 1.261 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 140.25 and 163.35
Monthly Target 1 | 121.09 |
Monthly Target 2 | 136.31 |
Monthly Target 3 | 144.19333333333 |
Monthly Target 4 | 159.41 |
Monthly Target 5 | 167.29 |
Monthly price and volumes 3m Company
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 151.52 (17.38%) | 130.29 | 128.98 - 152.08 | 1.0428 times | Tue 31 December 2024 | 129.09 (-2.9%) | 130.82 | 125.37 - 135.58 | 0.5341 times | Tue 26 November 2024 | 132.95 (3.49%) | 128.47 | 124.83 - 135.34 | 0.6873 times | Thu 31 October 2024 | 128.47 (-6.02%) | 136.00 | 124.50 - 141.34 | 0.9879 times | Mon 30 September 2024 | 136.70 (1.49%) | 133.01 | 127.12 - 140.72 | 0.8905 times | Fri 30 August 2024 | 134.69 (5.6%) | 127.50 | 119.31 - 134.99 | 0.9687 times | Wed 31 July 2024 | 127.55 (24.82%) | 102.86 | 98.26 - 128.65 | 1.3024 times | Fri 28 June 2024 | 102.19 (2.05%) | 100.37 | 97.68 - 104.04 | 0.9273 times | Fri 31 May 2024 | 100.14 (3.76%) | 98.10 | 95.01 - 106.04 | 1.3822 times | Tue 30 April 2024 | 96.51 (-9.01%) | 91.05 | 88.23 - 97.84 | 1.2768 times | Thu 28 March 2024 | 106.07 (15.14%) | 92.04 | 90.48 - 109.19 | 1.5419 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m Company MMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 3m Company MMM is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.
Munafa value: 105 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 124, while middle bands are at 131 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3mCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.82 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
DMA period | DMA value |
5 day DMA | 149.32 |
12 day DMA | 142.67 |
20 day DMA | 138.2 |
35 day DMA | 134.4 |
50 day DMA | 133.31 |
100 day DMA | 133 |
150 day DMA | 127.19 |
200 day DMA | 119.88 |
EMA (exponential moving average) of 3m Company MMM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.61 | 147.16 | 146.02 |
12 day EMA | 143.9 | 142.52 | 141.26 |
20 day EMA | 140.49 | 139.33 | 138.27 |
35 day EMA | 137.16 | 136.31 | 135.54 |
50 day EMA | 134.58 | 133.89 | 133.26 |
SMA (simple moving average) of 3m Company MMM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.32 | 147.22 | 145.54 |
12 day SMA | 142.67 | 140.98 | 139.73 |
20 day SMA | 138.2 | 137.08 | 136.12 |
35 day SMA | 134.4 | 133.84 | 133.37 |
50 day SMA | 133.31 | 132.94 | 132.63 |
100 day SMA | 133 | 132.83 | 132.67 |
150 day SMA | 127.19 | 126.86 | 126.54 |
200 day SMA | 119.88 | 119.59 | 119.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.