3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 151.96 and 153.76
| Daily Target 1 | 150.53 |
| Daily Target 2 | 151.58 |
| Daily Target 3 | 152.32666666667 |
| Daily Target 4 | 153.38 |
| Daily Target 5 | 154.13 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 152.64 (0.81%) | 151.45 | 151.27 - 153.07 | 1.6791 times | Thu 16 October 2025 | 151.41 (-1.34%) | 154.47 | 150.61 - 154.47 | 1.5989 times | Wed 15 October 2025 | 153.47 (0.62%) | 153.69 | 152.71 - 155.66 | 0.8899 times | Tue 14 October 2025 | 152.53 (0.95%) | 149.27 | 149.27 - 153.71 | 0.9733 times | Mon 13 October 2025 | 151.10 (-2.72%) | 150.57 | 150.42 - 152.43 | 1.0181 times | Tue 07 October 2025 | 155.33 (-0.38%) | 156.83 | 155.18 - 157.94 | 0.634 times | Mon 06 October 2025 | 155.93 (-1.72%) | 158.47 | 154.63 - 159.21 | 0.5726 times | Fri 03 October 2025 | 158.66 (-0.09%) | 158.92 | 157.71 - 160.39 | 1.2747 times | Thu 02 October 2025 | 158.80 (1.79%) | 155.94 | 155.57 - 159.58 | 0.501 times | Wed 01 October 2025 | 156.00 (0.53%) | 154.45 | 154.26 - 156.54 | 0.8586 times | Tue 30 September 2025 | 155.18 (0.71%) | 153.85 | 152.43 - 155.22 | 0.8134 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 150.96 and 157.35
| Weekly Target 1 | 146.13 |
| Weekly Target 2 | 149.39 |
| Weekly Target 3 | 152.52333333333 |
| Weekly Target 4 | 155.78 |
| Weekly Target 5 | 158.91 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 152.64 (-1.73%) | 150.57 | 149.27 - 155.66 | 1.4629 times | Tue 07 October 2025 | 155.33 (-2.1%) | 158.47 | 154.63 - 159.21 | 0.2866 times | Fri 03 October 2025 | 158.66 (3.83%) | 153.50 | 152.43 - 160.39 | 1.0002 times | Fri 26 September 2025 | 152.81 (-2.42%) | 155.60 | 151.82 - 158.14 | 1.0234 times | Fri 19 September 2025 | 156.60 (-0.8%) | 158.00 | 153.54 - 158.54 | 1.4632 times | Fri 12 September 2025 | 157.87 (1.65%) | 154.61 | 151.55 - 162.10 | 1.2181 times | Fri 05 September 2025 | 155.30 (-0.15%) | 153.95 | 150.43 - 157.56 | 1.0209 times | Fri 29 August 2025 | 155.53 (0%) | 157.60 | 155.32 - 158.24 | 0.291 times | Fri 29 August 2025 | 155.53 (-2.01%) | 157.59 | 154.58 - 158.47 | 1.1522 times | Fri 22 August 2025 | 158.72 (4.15%) | 152.36 | 152.05 - 159.11 | 1.0814 times | Fri 15 August 2025 | 152.39 (-0.59%) | 153.75 | 151.61 - 160.47 | 1.7306 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 145.4 and 156.52
| Monthly Target 1 | 142.98 |
| Monthly Target 2 | 147.81 |
| Monthly Target 3 | 154.1 |
| Monthly Target 4 | 158.93 |
| Monthly Target 5 | 165.22 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 152.64 (-1.64%) | 154.45 | 149.27 - 160.39 | 0.3792 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.8142 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.8936 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.2849 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.7675 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 0.9229 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.3453 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.1518 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 0.9733 times | Fri 31 January 2025 | 152.20 (17.9%) | 130.29 | 128.98 - 155.00 | 1.4673 times | Tue 31 December 2024 | 129.09 (-2.9%) | 130.82 | 125.37 - 135.58 | 0.663 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.69
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 151, while middle bands are at 153 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.
3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.07 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 152.23 |
| 12 day DMA | 154.59 |
| 20 day DMA | 154.64 |
| 35 day DMA | 155.04 |
| 50 day DMA | 155.04 |
| 100 day DMA | 152.5 |
| 150 day DMA | 148.71 |
| 200 day DMA | 147.86 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.85 | 152.95 | 153.72 |
| 12 day EMA | 153.86 | 154.08 | 154.56 |
| 20 day EMA | 154.3 | 154.48 | 154.8 |
| 35 day EMA | 154.36 | 154.46 | 154.64 |
| 50 day EMA | 154.22 | 154.28 | 154.4 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.23 | 152.77 | 153.67 |
| 12 day SMA | 154.59 | 154.61 | 154.74 |
| 20 day SMA | 154.64 | 154.84 | 155.1 |
| 35 day SMA | 155.04 | 155.15 | 155.28 |
| 50 day SMA | 155.04 | 154.99 | 154.85 |
| 100 day SMA | 152.5 | 152.51 | 152.54 |
| 150 day SMA | 148.71 | 148.69 | 148.67 |
| 200 day SMA | 147.86 | 147.74 | 147.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.