Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 15.88 and 16.88

Daily Target 115.14
Daily Target 215.61
Daily Target 316.143333333333
Daily Target 416.61
Daily Target 517.14

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 17 October 2025 16.07 (-2.49%) 15.76 15.68 - 16.68 0.5306 times
Thu 16 October 2025 16.48 (-5.07%) 17.15 16.10 - 17.58 0.9088 times
Wed 15 October 2025 17.36 (4.2%) 16.63 16.59 - 18.08 1.2486 times
Tue 14 October 2025 16.66 (8.89%) 15.05 14.83 - 17.03 1.5832 times
Mon 13 October 2025 15.30 (-3.16%) 16.00 15.09 - 16.00 0.8165 times
Fri 10 October 2025 15.80 (-8.3%) 17.55 15.71 - 17.61 0.9965 times
Thu 09 October 2025 17.23 (12.32%) 15.50 15.38 - 17.35 1.4013 times
Wed 08 October 2025 15.34 (2.13%) 15.13 14.98 - 15.83 0.8828 times
Tue 07 October 2025 15.02 (-6.13%) 15.89 15.02 - 16.06 0.9042 times
Mon 06 October 2025 16.00 (-0.74%) 16.12 15.72 - 16.25 0.7276 times
Fri 03 October 2025 16.12 (2.68%) 15.51 15.48 - 16.24 0.6202 times

 Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 15.45 and 18.7

Weekly Target 113.08
Weekly Target 214.57
Weekly Target 316.326666666667
Weekly Target 417.82
Weekly Target 519.58

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 17 October 2025 16.07 (1.71%) 16.00 14.83 - 18.08 1.1472 times
Fri 10 October 2025 15.80 (-1.99%) 16.12 14.98 - 17.61 1.1078 times
Fri 03 October 2025 16.12 (7.47%) 15.01 14.32 - 16.24 0.7829 times
Fri 26 September 2025 15.00 (4.75%) 14.28 13.40 - 15.08 1.3904 times
Fri 19 September 2025 14.32 (2.8%) 14.05 13.41 - 15.71 1.5504 times
Fri 12 September 2025 13.93 (-12.22%) 15.55 13.63 - 15.55 1.1069 times
Fri 05 September 2025 15.87 (3.12%) 15.31 15.31 - 17.25 0.8417 times
Fri 29 August 2025 15.39 (0%) 15.53 15.28 - 15.72 0.0978 times
Fri 29 August 2025 15.39 (-1.41%) 15.57 14.83 - 16.20 0.7521 times
Fri 22 August 2025 15.61 (-0.64%) 15.48 14.23 - 16.14 1.2228 times
Fri 15 August 2025 15.71 (6.58%) 14.30 12.83 - 15.83 1.0847 times

 weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 15.35 and 18.8

Monthly Target 112.81
Monthly Target 214.44
Monthly Target 316.26
Monthly Target 417.89
Monthly Target 519.71

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 17 October 2025 16.07 (7.06%) 14.99 14.63 - 18.08 0.7626 times
Tue 30 September 2025 15.01 (-2.47%) 15.31 13.40 - 17.25 1.4933 times
Fri 29 August 2025 15.39 (1.92%) 14.99 12.83 - 16.20 1.1494 times
Thu 31 July 2025 15.10 (7.02%) 14.04 12.79 - 16.00 1.161 times
Mon 30 June 2025 14.11 (-4.73%) 14.80 13.87 - 17.73 1.0719 times
Fri 30 May 2025 14.81 (-33.05%) 22.13 14.33 - 24.06 1.3997 times
Wed 30 April 2025 22.12 (-7.99%) 24.10 15.79 - 24.21 1.2554 times
Mon 31 March 2025 24.04 (-35.34%) 36.95 21.47 - 36.95 0.7092 times
Fri 28 February 2025 37.18 (-2.8%) 37.46 33.93 - 44.28 0.4068 times
Fri 31 January 2025 38.25 (2.41%) 37.77 34.20 - 41.35 0.5907 times
Tue 31 December 2024 37.35 (-21%) 44.50 34.50 - 45.87 0.5241 times

 monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BiohavenPharmaceutical in short term and the buy signal is strong.

BiohavenPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiohavenPharmaceutical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and BiohavenPharmaceutical BHVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.

BiohavenPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.09
20 day DMA 15.46
35 day DMA 15.18
50 day DMA 15.12
100 day DMA 14.92
150 day DMA 16.93
200 day DMA 21.9

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.4716.47
12 day EMA16.0216.0115.93
20 day EMA15.7215.6815.6
35 day EMA15.4415.415.34
50 day EMA15.2315.215.15

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.3216.47
12 day SMA16.0915.9915.86
20 day SMA15.4615.3715.32
35 day SMA15.1815.1615.13
50 day SMA15.1215.0915.07
100 day SMA14.9214.9114.9
150 day SMA16.9317.0117.09
200 day SMA21.922.0122.11
Back to top | Use Dark Theme