BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical
Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 15.88 and 16.88
Daily Target 1 | 15.14 |
Daily Target 2 | 15.61 |
Daily Target 3 | 16.143333333333 |
Daily Target 4 | 16.61 |
Daily Target 5 | 17.14 |
Daily price and volume Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.07 (-2.49%) | 15.76 | 15.68 - 16.68 | 0.5306 times | Thu 16 October 2025 | 16.48 (-5.07%) | 17.15 | 16.10 - 17.58 | 0.9088 times | Wed 15 October 2025 | 17.36 (4.2%) | 16.63 | 16.59 - 18.08 | 1.2486 times | Tue 14 October 2025 | 16.66 (8.89%) | 15.05 | 14.83 - 17.03 | 1.5832 times | Mon 13 October 2025 | 15.30 (-3.16%) | 16.00 | 15.09 - 16.00 | 0.8165 times | Fri 10 October 2025 | 15.80 (-8.3%) | 17.55 | 15.71 - 17.61 | 0.9965 times | Thu 09 October 2025 | 17.23 (12.32%) | 15.50 | 15.38 - 17.35 | 1.4013 times | Wed 08 October 2025 | 15.34 (2.13%) | 15.13 | 14.98 - 15.83 | 0.8828 times | Tue 07 October 2025 | 15.02 (-6.13%) | 15.89 | 15.02 - 16.06 | 0.9042 times | Mon 06 October 2025 | 16.00 (-0.74%) | 16.12 | 15.72 - 16.25 | 0.7276 times | Fri 03 October 2025 | 16.12 (2.68%) | 15.51 | 15.48 - 16.24 | 0.6202 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 15.45 and 18.7
Weekly Target 1 | 13.08 |
Weekly Target 2 | 14.57 |
Weekly Target 3 | 16.326666666667 |
Weekly Target 4 | 17.82 |
Weekly Target 5 | 19.58 |
Weekly price and volumes for Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.07 (1.71%) | 16.00 | 14.83 - 18.08 | 1.1472 times | Fri 10 October 2025 | 15.80 (-1.99%) | 16.12 | 14.98 - 17.61 | 1.1078 times | Fri 03 October 2025 | 16.12 (7.47%) | 15.01 | 14.32 - 16.24 | 0.7829 times | Fri 26 September 2025 | 15.00 (4.75%) | 14.28 | 13.40 - 15.08 | 1.3904 times | Fri 19 September 2025 | 14.32 (2.8%) | 14.05 | 13.41 - 15.71 | 1.5504 times | Fri 12 September 2025 | 13.93 (-12.22%) | 15.55 | 13.63 - 15.55 | 1.1069 times | Fri 05 September 2025 | 15.87 (3.12%) | 15.31 | 15.31 - 17.25 | 0.8417 times | Fri 29 August 2025 | 15.39 (0%) | 15.53 | 15.28 - 15.72 | 0.0978 times | Fri 29 August 2025 | 15.39 (-1.41%) | 15.57 | 14.83 - 16.20 | 0.7521 times | Fri 22 August 2025 | 15.61 (-0.64%) | 15.48 | 14.23 - 16.14 | 1.2228 times | Fri 15 August 2025 | 15.71 (6.58%) | 14.30 | 12.83 - 15.83 | 1.0847 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 15.35 and 18.8
Monthly Target 1 | 12.81 |
Monthly Target 2 | 14.44 |
Monthly Target 3 | 16.26 |
Monthly Target 4 | 17.89 |
Monthly Target 5 | 19.71 |
Monthly price and volumes Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.07 (7.06%) | 14.99 | 14.63 - 18.08 | 0.7626 times | Tue 30 September 2025 | 15.01 (-2.47%) | 15.31 | 13.40 - 17.25 | 1.4933 times | Fri 29 August 2025 | 15.39 (1.92%) | 14.99 | 12.83 - 16.20 | 1.1494 times | Thu 31 July 2025 | 15.10 (7.02%) | 14.04 | 12.79 - 16.00 | 1.161 times | Mon 30 June 2025 | 14.11 (-4.73%) | 14.80 | 13.87 - 17.73 | 1.0719 times | Fri 30 May 2025 | 14.81 (-33.05%) | 22.13 | 14.33 - 24.06 | 1.3997 times | Wed 30 April 2025 | 22.12 (-7.99%) | 24.10 | 15.79 - 24.21 | 1.2554 times | Mon 31 March 2025 | 24.04 (-35.34%) | 36.95 | 21.47 - 36.95 | 0.7092 times | Fri 28 February 2025 | 37.18 (-2.8%) | 37.46 | 33.93 - 44.28 | 0.4068 times | Fri 31 January 2025 | 38.25 (2.41%) | 37.77 | 34.20 - 41.35 | 0.5907 times | Tue 31 December 2024 | 37.35 (-21%) | 44.50 | 34.50 - 45.87 | 0.5241 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiohavenPharmaceutical in short term and the buy signal is strong.
BiohavenPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiohavenPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and BiohavenPharmaceutical BHVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
DMA period | DMA value |
5 day DMA | 16.37 |
12 day DMA | 16.09 |
20 day DMA | 15.46 |
35 day DMA | 15.18 |
50 day DMA | 15.12 |
100 day DMA | 14.92 |
150 day DMA | 16.93 |
200 day DMA | 21.9 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.34 | 16.47 | 16.47 |
12 day EMA | 16.02 | 16.01 | 15.93 |
20 day EMA | 15.72 | 15.68 | 15.6 |
35 day EMA | 15.44 | 15.4 | 15.34 |
50 day EMA | 15.23 | 15.2 | 15.15 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.37 | 16.32 | 16.47 |
12 day SMA | 16.09 | 15.99 | 15.86 |
20 day SMA | 15.46 | 15.37 | 15.32 |
35 day SMA | 15.18 | 15.16 | 15.13 |
50 day SMA | 15.12 | 15.09 | 15.07 |
100 day SMA | 14.92 | 14.91 | 14.9 |
150 day SMA | 16.93 | 17.01 | 17.09 |
200 day SMA | 21.9 | 22.01 | 22.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.