GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 60.38 and 61.17
| Daily Target 1 | 59.73 |
| Daily Target 2 | 60.23 |
| Daily Target 3 | 60.516666666667 |
| Daily Target 4 | 61.02 |
| Daily Target 5 | 61.31 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.74 (0.36%) | 60.31 | 60.01 - 60.80 | 0.8051 times | Thu 16 October 2025 | 60.52 (0.3%) | 60.56 | 60.17 - 60.91 | 1.2098 times | Wed 15 October 2025 | 60.34 (-0.54%) | 61.18 | 60.05 - 61.68 | 0.8043 times | Tue 14 October 2025 | 60.67 (0.31%) | 59.54 | 59.22 - 60.84 | 1.0474 times | Mon 13 October 2025 | 60.48 (-0.85%) | 59.77 | 59.61 - 60.60 | 0.6837 times | Tue 07 October 2025 | 61.00 (-0.1%) | 61.07 | 59.98 - 61.51 | 1.2194 times | Mon 06 October 2025 | 61.06 (0.16%) | 61.03 | 60.64 - 62.23 | 0.8983 times | Fri 03 October 2025 | 60.96 (1.94%) | 59.91 | 59.72 - 61.16 | 1.7845 times | Thu 02 October 2025 | 59.80 (0.83%) | 59.25 | 58.28 - 60.60 | 0.4938 times | Wed 01 October 2025 | 59.31 (2.61%) | 57.90 | 57.90 - 59.40 | 1.0537 times | Tue 30 September 2025 | 57.80 (0.56%) | 57.45 | 57.00 - 57.99 | 1.2388 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 59.98 and 62.44
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 60.546666666667 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 63.01 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.74 (-0.43%) | 59.77 | 59.22 - 61.68 | 0.8543 times | Tue 07 October 2025 | 61.00 (0.07%) | 61.03 | 59.98 - 62.23 | 0.3976 times | Fri 03 October 2025 | 60.96 (5.7%) | 57.95 | 56.48 - 61.16 | 1.0724 times | Fri 26 September 2025 | 57.67 (2.65%) | 55.89 | 55.57 - 57.80 | 1.0957 times | Fri 19 September 2025 | 56.18 (4.23%) | 53.87 | 53.87 - 56.24 | 1.0699 times | Fri 12 September 2025 | 53.90 (-2.88%) | 55.61 | 53.77 - 55.84 | 0.877 times | Fri 05 September 2025 | 55.50 (1.65%) | 53.82 | 52.41 - 55.60 | 0.8441 times | Fri 29 August 2025 | 54.60 (0%) | 54.93 | 54.47 - 55.07 | 0.1305 times | Fri 29 August 2025 | 54.60 (-1.97%) | 55.69 | 54.46 - 55.88 | 0.8082 times | Fri 22 August 2025 | 55.70 (-1.19%) | 56.03 | 53.69 - 57.38 | 2.8503 times | Fri 15 August 2025 | 56.37 (9.29%) | 51.48 | 46.00 - 57.76 | 2.9319 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 59.32 and 63.65
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 60.29 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.74 (5.09%) | 57.90 | 57.90 - 62.23 | 0.578 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 1.3341 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 2.2509 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.7229 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.6312 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 1.1079 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 1.1353 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.8528 times | Fri 28 February 2025 | 54.03 (4.69%) | 50.44 | 50.07 - 55.39 | 0.7005 times | Fri 31 January 2025 | 51.61 (9.69%) | 47.11 | 45.96 - 52.87 | 0.6864 times | Tue 31 December 2024 | 47.05 (-5.05%) | 50.21 | 45.57 - 50.52 | 0.4163 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GildanActivewear in short term and the buy signal is strong.
GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GildanActivewear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GildanActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.56 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 60.55 |
| 12 day DMA | 60.01 |
| 20 day DMA | 58.5 |
| 35 day DMA | 56.83 |
| 50 day DMA | 56.01 |
| 100 day DMA | 52.79 |
| 150 day DMA | 50.08 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 60.45 | 60.42 |
| 12 day EMA | 59.81 | 59.64 | 59.48 |
| 20 day EMA | 58.84 | 58.64 | 58.44 |
| 35 day EMA | 57.49 | 57.3 | 57.11 |
| 50 day EMA | 56.1 | 55.91 | 55.72 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.55 | 60.6 | 60.71 |
| 12 day SMA | 60.01 | 59.76 | 59.44 |
| 20 day SMA | 58.5 | 58.19 | 57.91 |
| 35 day SMA | 56.83 | 56.66 | 56.49 |
| 50 day SMA | 56.01 | 55.85 | 55.66 |
| 100 day SMA | 52.79 | 52.69 | 52.58 |
| 150 day SMA | 50.08 | 50 | 49.93 |
| 200 day SMA | 50.21 | 50.14 | 50.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.