Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 22.54 and 22.74

Daily Target 122.49
Daily Target 222.58
Daily Target 322.69
Daily Target 422.78
Daily Target 522.89

Daily price and volume At T

Date Closing Open Range Volume
Thu 03 April 2025 22.67 (-1.09%) 22.69 22.60 - 22.80 0.5137 times
Wed 02 April 2025 22.92 (0.48%) 22.80 22.80 - 22.94 0.3992 times
Tue 01 April 2025 22.81 (0.26%) 22.83 22.76 - 22.92 0.9688 times
Mon 31 March 2025 22.75 (-1.34%) 23.04 22.69 - 23.06 4.9135 times
Fri 28 March 2025 23.06 (-0.99%) 23.34 23.02 - 23.54 0.8827 times
Wed 26 March 2025 23.29 (-0.98%) 23.61 23.29 - 23.65 0.6987 times
Mon 24 March 2025 23.52 (-0.3%) 23.67 23.52 - 23.67 0.51 times
Fri 21 March 2025 23.59 (-0.38%) 23.64 23.58 - 23.68 0.3654 times
Thu 20 March 2025 23.68 (-0.71%) 23.85 23.66 - 23.98 0.4093 times
Wed 19 March 2025 23.85 (-0.29%) 23.91 23.83 - 23.99 0.3388 times
Tue 18 March 2025 23.92 (-0.37%) 24.01 23.91 - 24.03 0.2848 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 22.41 and 22.87

Weekly Target 122.32
Weekly Target 222.49
Weekly Target 322.776666666667
Weekly Target 422.95
Weekly Target 523.24

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 03 April 2025 22.67 (-1.69%) 23.04 22.60 - 23.06 2.6263 times
Fri 28 March 2025 23.06 (-2.25%) 23.67 23.02 - 23.67 0.8083 times
Fri 21 March 2025 23.59 (-1.34%) 23.91 23.58 - 24.07 0.654 times
Fri 14 March 2025 23.91 (1.1%) 23.64 23.50 - 23.94 0.9265 times
Fri 07 March 2025 23.65 (-1.05%) 23.90 23.53 - 23.99 1.1208 times
Fri 28 February 2025 23.90 (0.38%) 23.84 23.82 - 24.19 1.176 times
Fri 21 February 2025 23.81 (0.42%) 23.72 23.70 - 23.90 0.4282 times
Wed 19 February 2025 23.71 (-0.5%) 23.83 23.70 - 23.88 0.3486 times
Fri 14 February 2025 23.83 (-0.75%) 24.01 23.68 - 24.12 0.7584 times
Fri 07 February 2025 24.01 (1.01%) 23.73 23.32 - 24.26 1.1527 times
Fri 31 January 2025 23.77 (-1.08%) 24.03 23.76 - 24.19 2.105 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 22.47 and 22.81

Monthly Target 122.4
Monthly Target 222.53
Monthly Target 322.736666666667
Monthly Target 422.87
Monthly Target 523.08

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 03 April 2025 22.67 (-0.35%) 22.83 22.60 - 22.94 0.123 times
Mon 31 March 2025 22.75 (-4.81%) 23.90 22.69 - 24.07 0.9146 times
Fri 28 February 2025 23.90 (0.55%) 23.73 23.32 - 24.26 0.6534 times
Fri 31 January 2025 23.77 (-2.62%) 24.39 23.76 - 24.53 1.546 times
Tue 31 December 2024 24.41 (2.43%) 23.65 23.50 - 24.55 2.0794 times
Tue 26 November 2024 23.83 (-0.08%) 24.08 23.66 - 24.32 0.9785 times
Thu 31 October 2024 23.85 (-2.93%) 24.57 23.75 - 24.90 0.8113 times
Mon 30 September 2024 24.57 (2.59%) 23.93 23.81 - 24.84 1.2254 times
Fri 30 August 2024 23.95 (5.93%) 22.82 22.70 - 23.98 0.9005 times
Wed 31 July 2024 22.61 (-1.91%) 23.07 22.50 - 23.54 0.7678 times
Fri 28 June 2024 23.05 (-0.47%) 23.10 22.74 - 23.35 0.5037 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of At T TBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.72

Tomorrow's movement Prediction of At T TBB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 15 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 22.84
12 day DMA 23.34
20 day DMA 23.49
35 day DMA 23.63
50 day DMA 23.73
100 day DMA 23.9
150 day DMA 24.07
200 day DMA 23.83

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.923.0123.05
12 day EMA23.1923.2823.35
20 day EMA23.3723.4423.5
35 day EMA23.5523.623.64
50 day EMA23.6823.7223.75

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.9723.09
12 day SMA23.3423.4423.51
20 day SMA23.4923.5323.58
35 day SMA23.6323.6723.7
50 day SMA23.7323.7623.78
100 day SMA23.923.9123.92
150 day SMA24.0724.0724.08
200 day SMA23.8323.8323.83
Back to top | Use Dark Theme