AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 22.54 and 22.74
Daily Target 1 | 22.49 |
Daily Target 2 | 22.58 |
Daily Target 3 | 22.69 |
Daily Target 4 | 22.78 |
Daily Target 5 | 22.89 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 22.67 (-1.09%) | 22.69 | 22.60 - 22.80 | 0.5137 times | Wed 02 April 2025 | 22.92 (0.48%) | 22.80 | 22.80 - 22.94 | 0.3992 times | Tue 01 April 2025 | 22.81 (0.26%) | 22.83 | 22.76 - 22.92 | 0.9688 times | Mon 31 March 2025 | 22.75 (-1.34%) | 23.04 | 22.69 - 23.06 | 4.9135 times | Fri 28 March 2025 | 23.06 (-0.99%) | 23.34 | 23.02 - 23.54 | 0.8827 times | Wed 26 March 2025 | 23.29 (-0.98%) | 23.61 | 23.29 - 23.65 | 0.6987 times | Mon 24 March 2025 | 23.52 (-0.3%) | 23.67 | 23.52 - 23.67 | 0.51 times | Fri 21 March 2025 | 23.59 (-0.38%) | 23.64 | 23.58 - 23.68 | 0.3654 times | Thu 20 March 2025 | 23.68 (-0.71%) | 23.85 | 23.66 - 23.98 | 0.4093 times | Wed 19 March 2025 | 23.85 (-0.29%) | 23.91 | 23.83 - 23.99 | 0.3388 times | Tue 18 March 2025 | 23.92 (-0.37%) | 24.01 | 23.91 - 24.03 | 0.2848 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 22.41 and 22.87
Weekly Target 1 | 22.32 |
Weekly Target 2 | 22.49 |
Weekly Target 3 | 22.776666666667 |
Weekly Target 4 | 22.95 |
Weekly Target 5 | 23.24 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 22.67 (-1.69%) | 23.04 | 22.60 - 23.06 | 2.6263 times | Fri 28 March 2025 | 23.06 (-2.25%) | 23.67 | 23.02 - 23.67 | 0.8083 times | Fri 21 March 2025 | 23.59 (-1.34%) | 23.91 | 23.58 - 24.07 | 0.654 times | Fri 14 March 2025 | 23.91 (1.1%) | 23.64 | 23.50 - 23.94 | 0.9265 times | Fri 07 March 2025 | 23.65 (-1.05%) | 23.90 | 23.53 - 23.99 | 1.1208 times | Fri 28 February 2025 | 23.90 (0.38%) | 23.84 | 23.82 - 24.19 | 1.176 times | Fri 21 February 2025 | 23.81 (0.42%) | 23.72 | 23.70 - 23.90 | 0.4282 times | Wed 19 February 2025 | 23.71 (-0.5%) | 23.83 | 23.70 - 23.88 | 0.3486 times | Fri 14 February 2025 | 23.83 (-0.75%) | 24.01 | 23.68 - 24.12 | 0.7584 times | Fri 07 February 2025 | 24.01 (1.01%) | 23.73 | 23.32 - 24.26 | 1.1527 times | Fri 31 January 2025 | 23.77 (-1.08%) | 24.03 | 23.76 - 24.19 | 2.105 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 22.47 and 22.81
Monthly Target 1 | 22.4 |
Monthly Target 2 | 22.53 |
Monthly Target 3 | 22.736666666667 |
Monthly Target 4 | 22.87 |
Monthly Target 5 | 23.08 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 22.67 (-0.35%) | 22.83 | 22.60 - 22.94 | 0.123 times | Mon 31 March 2025 | 22.75 (-4.81%) | 23.90 | 22.69 - 24.07 | 0.9146 times | Fri 28 February 2025 | 23.90 (0.55%) | 23.73 | 23.32 - 24.26 | 0.6534 times | Fri 31 January 2025 | 23.77 (-2.62%) | 24.39 | 23.76 - 24.53 | 1.546 times | Tue 31 December 2024 | 24.41 (2.43%) | 23.65 | 23.50 - 24.55 | 2.0794 times | Tue 26 November 2024 | 23.83 (-0.08%) | 24.08 | 23.66 - 24.32 | 0.9785 times | Thu 31 October 2024 | 23.85 (-2.93%) | 24.57 | 23.75 - 24.90 | 0.8113 times | Mon 30 September 2024 | 24.57 (2.59%) | 23.93 | 23.81 - 24.84 | 1.2254 times | Fri 30 August 2024 | 23.95 (5.93%) | 22.82 | 22.70 - 23.98 | 0.9005 times | Wed 31 July 2024 | 22.61 (-1.91%) | 23.07 | 22.50 - 23.54 | 0.7678 times | Fri 28 June 2024 | 23.05 (-0.47%) | 23.10 | 22.74 - 23.35 | 0.5037 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of At T TBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.72
Tomorrow's movement Prediction of At T TBB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 15 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
DMA period | DMA value |
5 day DMA | 22.84 |
12 day DMA | 23.34 |
20 day DMA | 23.49 |
35 day DMA | 23.63 |
50 day DMA | 23.73 |
100 day DMA | 23.9 |
150 day DMA | 24.07 |
200 day DMA | 23.83 |
EMA (exponential moving average) of At T TBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.9 | 23.01 | 23.05 |
12 day EMA | 23.19 | 23.28 | 23.35 |
20 day EMA | 23.37 | 23.44 | 23.5 |
35 day EMA | 23.55 | 23.6 | 23.64 |
50 day EMA | 23.68 | 23.72 | 23.75 |
SMA (simple moving average) of At T TBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.84 | 22.97 | 23.09 |
12 day SMA | 23.34 | 23.44 | 23.51 |
20 day SMA | 23.49 | 23.53 | 23.58 |
35 day SMA | 23.63 | 23.67 | 23.7 |
50 day SMA | 23.73 | 23.76 | 23.78 |
100 day SMA | 23.9 | 23.91 | 23.92 |
150 day SMA | 24.07 | 24.07 | 24.08 |
200 day SMA | 23.83 | 23.83 | 23.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.