VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 4.08 and 4.28
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.32 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4.17 (2.96%) | 4.00 | 3.99 - 4.19 | 0.9751 times | Mon 03 February 2025 | 4.05 (-1.22%) | 4.10 | 3.96 - 4.10 | 1.1544 times | Fri 31 January 2025 | 4.10 (-1.91%) | 4.19 | 4.05 - 4.20 | 1.0432 times | Thu 30 January 2025 | 4.18 (-0.24%) | 4.24 | 4.16 - 4.24 | 0.6591 times | Wed 29 January 2025 | 4.19 (-0.24%) | 4.17 | 4.10 - 4.20 | 1.3836 times | Tue 28 January 2025 | 4.20 (-0.94%) | 4.27 | 4.16 - 4.31 | 0.8413 times | Mon 27 January 2025 | 4.24 (-1.62%) | 4.31 | 4.20 - 4.35 | 0.9892 times | Fri 24 January 2025 | 4.31 (-1.6%) | 4.39 | 4.30 - 4.44 | 0.9469 times | Thu 23 January 2025 | 4.38 (-0.9%) | 4.45 | 4.36 - 4.54 | 0.9308 times | Wed 22 January 2025 | 4.42 (-2.64%) | 4.53 | 4.41 - 4.54 | 1.0766 times | Tue 21 January 2025 | 4.54 (0.22%) | 4.55 | 4.44 - 4.59 | 0.8409 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.07 and 4.3
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4.17 (1.71%) | 4.10 | 3.96 - 4.19 | 0.6497 times | Fri 31 January 2025 | 4.10 (-4.87%) | 4.31 | 4.05 - 4.35 | 1.5001 times | Fri 24 January 2025 | 4.31 (-4.86%) | 4.55 | 4.30 - 4.59 | 1.158 times | Fri 17 January 2025 | 4.53 (0%) | 4.56 | 4.50 - 4.60 | 0.2076 times | Fri 17 January 2025 | 4.53 (-1.09%) | 4.60 | 4.50 - 4.82 | 1.9471 times | Mon 13 January 2025 | 4.58 (1.78%) | 4.60 | 4.57 - 4.75 | 0.3932 times | Fri 10 January 2025 | 4.50 (3.69%) | 4.31 | 4.26 - 4.54 | 0.6098 times | Wed 08 January 2025 | 4.34 (-2.25%) | 4.47 | 4.26 - 4.50 | 0.7817 times | Fri 03 January 2025 | 4.44 (4.47%) | 4.29 | 4.20 - 4.53 | 1.5087 times | Fri 27 December 2024 | 4.25 (-1.39%) | 4.31 | 4.15 - 4.37 | 1.2442 times | Fri 20 December 2024 | 4.31 (-13.1%) | 4.91 | 4.22 - 4.91 | 2.2355 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.07 and 4.3
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4.17 (1.71%) | 4.10 | 3.96 - 4.19 | 0.0979 times | Fri 31 January 2025 | 4.10 (-6.18%) | 4.50 | 4.05 - 4.82 | 1.0837 times | Tue 31 December 2024 | 4.37 (-14.65%) | 5.21 | 4.15 - 5.25 | 0.9723 times | Tue 26 November 2024 | 5.12 (-4.12%) | 5.41 | 5.10 - 5.88 | 1.007 times | Thu 31 October 2024 | 5.34 (-6.97%) | 5.66 | 5.26 - 6.45 | 0.927 times | Mon 30 September 2024 | 5.74 (-11.83%) | 6.37 | 5.33 - 6.38 | 1.1843 times | Fri 30 August 2024 | 6.51 (-9.08%) | 7.16 | 5.68 - 7.29 | 1.2059 times | Wed 31 July 2024 | 7.16 (14.19%) | 6.34 | 6.14 - 7.43 | 1.0871 times | Fri 28 June 2024 | 6.27 (-1.72%) | 6.41 | 5.80 - 6.61 | 1.1103 times | Fri 31 May 2024 | 6.38 (-0.31%) | 6.43 | 5.88 - 6.60 | 1.3244 times | Tue 30 April 2024 | 6.40 (-8.18%) | 7.04 | 6.22 - 7.51 | 1.4224 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaalcoEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaalcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.58 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.14 | 4.19 |
| 12 day EMA | 4.24 | 4.25 | 4.29 |
| 20 day EMA | 4.33 | 4.35 | 4.38 |
| 35 day EMA | 4.47 | 4.49 | 4.52 |
| 50 day EMA | 4.6 | 4.62 | 4.64 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.14 | 4.18 |
| 12 day SMA | 4.28 | 4.31 | 4.35 |
| 20 day SMA | 4.39 | 4.4 | 4.42 |
| 35 day SMA | 4.38 | 4.39 | 4.42 |
| 50 day SMA | 4.58 | 4.6 | 4.63 |
| 100 day SMA | 5.15 | 5.16 | 5.18 |
| 150 day SMA | 5.59 | 5.6 | 5.62 |
| 200 day SMA | 5.75 | 5.76 | 5.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.