Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong Daily Stock price targets for CienaCorporation CIEN are 168.02 and 176

Daily Target 1161.72
Daily Target 2166.33
Daily Target 3169.69666666667
Daily Target 4174.31
Daily Target 5177.68

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Fri 17 October 2025 170.95 (0.1%) 169.48 165.08 - 173.06 0.824 times
Thu 16 October 2025 170.78 (1.23%) 170.43 170.05 - 176.88 1.0963 times
Wed 15 October 2025 168.71 (2.36%) 168.99 166.89 - 172.92 1.0068 times
Tue 14 October 2025 164.82 (0.02%) 161.55 159.01 - 167.28 0.7288 times
Mon 13 October 2025 164.78 (5.67%) 164.00 160.10 - 167.34 1.2092 times
Fri 10 October 2025 155.94 (-4.69%) 165.24 153.27 - 165.24 1.2824 times
Thu 09 October 2025 163.61 (2.47%) 158.13 157.16 - 164.02 0.9918 times
Wed 08 October 2025 159.66 (5.4%) 152.70 152.55 - 159.85 0.8305 times
Tue 07 October 2025 151.48 (-1.15%) 154.00 147.36 - 155.20 1.1395 times
Mon 06 October 2025 153.25 (1.19%) 153.45 151.64 - 159.43 0.8907 times
Fri 03 October 2025 151.45 (-0.79%) 153.55 150.27 - 154.01 0.7046 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 164.98 and 182.85

Weekly Target 1151.08
Weekly Target 2161.01
Weekly Target 3168.94666666667
Weekly Target 4178.88
Weekly Target 5186.82

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Fri 17 October 2025 170.95 (9.63%) 164.00 159.01 - 176.88 0.9521 times
Fri 10 October 2025 155.94 (2.96%) 153.45 147.36 - 165.24 1.005 times
Fri 03 October 2025 151.45 (6.71%) 145.81 143.00 - 154.36 0.8755 times
Fri 26 September 2025 141.93 (2.57%) 138.06 133.67 - 143.79 1.1839 times
Fri 19 September 2025 138.37 (5.4%) 132.00 131.45 - 139.74 1.2044 times
Fri 12 September 2025 131.28 (12.5%) 118.45 117.02 - 134.31 1.1745 times
Fri 05 September 2025 116.69 (24.18%) 92.68 90.00 - 122.00 1.9812 times
Fri 29 August 2025 93.97 (0%) 97.25 93.47 - 97.54 0.183 times
Fri 29 August 2025 93.97 (4.63%) 90.12 89.41 - 98.88 0.7818 times
Fri 22 August 2025 89.81 (-1.17%) 90.46 84.41 - 92.21 0.6586 times
Fri 15 August 2025 90.87 (-4.41%) 94.75 89.09 - 98.19 0.7004 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 157.07 and 190.76

Monthly Target 1129.98
Monthly Target 2150.47
Monthly Target 3163.67333333333
Monthly Target 4184.16
Monthly Target 5197.36

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Fri 17 October 2025 170.95 (17.35%) 144.24 143.19 - 176.88 0.6445 times
Tue 30 September 2025 145.67 (55.02%) 92.68 90.00 - 146.53 1.5401 times
Fri 29 August 2025 93.97 (1.22%) 90.16 84.41 - 98.88 0.782 times
Thu 31 July 2025 92.84 (14.15%) 80.50 76.89 - 95.51 0.9255 times
Mon 30 June 2025 81.33 (1.59%) 80.15 70.77 - 86.21 1.2692 times
Fri 30 May 2025 80.06 (19.21%) 69.50 69.06 - 83.49 0.6332 times
Wed 30 April 2025 67.16 (11.14%) 60.51 49.21 - 67.56 0.8973 times
Mon 31 March 2025 60.43 (-24.05%) 79.50 58.04 - 80.55 1.1968 times
Fri 28 February 2025 79.57 (-8.69%) 83.41 75.61 - 94.79 0.8743 times
Fri 31 January 2025 87.14 (2.75%) 85.07 74.89 - 101.44 1.237 times
Tue 31 December 2024 84.81 (19.69%) 69.55 69.20 - 91.82 1.0349 times

 monthly chart CienaCorporation

Indicator Analysis of CienaCorporation

Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ciena Corporation CIEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ciena Corporation CIEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.53

Tomorrow's movement Prediction of Ciena Corporation CIEN is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.

Munafa value: 86 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 12 points

Upper Bollinger band is at 176 and lower is at 132, while middle bands are at 143 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CienaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CienaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CienaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.13 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.

CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 168.01
12 day DMA 160.67
20 day DMA 153.3
35 day DMA 140.08
50 day DMA 125.62
100 day DMA 103.84
150 day DMA 91.56
200 day DMA 89.32

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA167.69166.06163.7
12 day EMA161.04159.24157.14
20 day EMA153.89152.1150.14
35 day EMA140.33138.53136.63
50 day EMA127.18125.39123.54

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA168.01165.01163.57
12 day SMA160.67159.07156.98
20 day SMA153.3151.67150.03
35 day SMA140.08137.88135.8
50 day SMA125.62124.1122.59
100 day SMA103.84102.94102.03
150 day SMA91.5690.8490.14
200 day SMA89.3288.8988.46
Back to top | Use Dark Theme