DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 26.3 and 27.97
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 26.69 |
| Daily Target 4 | 27.58 |
| Daily Target 5 | 28.36 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.80 (-1.94%) | 26.59 | 25.80 - 27.47 | 1.2116 times | Thu 16 October 2025 | 27.33 (1.94%) | 27.19 | 26.80 - 28.38 | 1.0132 times | Wed 15 October 2025 | 26.81 (0.79%) | 27.47 | 26.57 - 28.00 | 1.1138 times | Tue 14 October 2025 | 26.60 (4.11%) | 25.13 | 24.35 - 27.38 | 1.5645 times | Mon 13 October 2025 | 25.55 (-9.78%) | 25.00 | 24.95 - 25.99 | 1.3621 times | Tue 07 October 2025 | 28.32 (0.46%) | 28.22 | 27.67 - 28.52 | 0.7364 times | Mon 06 October 2025 | 28.19 (-2.66%) | 29.98 | 28.10 - 29.98 | 0.7619 times | Fri 03 October 2025 | 28.96 (-1.46%) | 29.55 | 28.39 - 30.26 | 0.7664 times | Thu 02 October 2025 | 29.39 (1.1%) | 29.90 | 29.15 - 30.00 | 0.5719 times | Wed 01 October 2025 | 29.07 (3.34%) | 28.37 | 28.14 - 29.17 | 0.8981 times | Tue 30 September 2025 | 28.13 (-0.81%) | 28.46 | 27.21 - 28.80 | 0.9656 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 25.58 and 29.61
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 26.51 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.80 (-5.37%) | 25.00 | 24.35 - 28.38 | 0.9523 times | Tue 07 October 2025 | 28.32 (-2.21%) | 29.98 | 27.67 - 29.98 | 0.2277 times | Fri 03 October 2025 | 28.96 (2.22%) | 28.90 | 27.21 - 30.26 | 0.6522 times | Fri 26 September 2025 | 28.33 (4.08%) | 27.00 | 24.69 - 31.21 | 1.8826 times | Fri 19 September 2025 | 27.22 (5.46%) | 25.73 | 25.61 - 27.94 | 0.9503 times | Fri 12 September 2025 | 25.81 (-11.64%) | 29.38 | 25.67 - 29.70 | 1.0655 times | Fri 05 September 2025 | 29.21 (15.23%) | 24.69 | 24.46 - 29.73 | 1.6085 times | Fri 29 August 2025 | 25.35 (0%) | 23.54 | 23.54 - 26.40 | 0.4801 times | Fri 29 August 2025 | 25.35 (10.89%) | 23.95 | 22.65 - 26.40 | 1.5506 times | Fri 22 August 2025 | 22.86 (-0.48%) | 23.00 | 21.79 - 23.29 | 0.6302 times | Fri 15 August 2025 | 22.97 (8.3%) | 22.03 | 20.73 - 23.91 | 0.6395 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 22.62 and 28.53
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 27.136666666667 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.80 (-4.73%) | 28.37 | 24.35 - 30.26 | 0.4143 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.5859 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0911 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.1148 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5888 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.7016 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0955 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.792 times | Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.8909 times | Fri 31 January 2025 | 17.91 (-7.87%) | 19.37 | 16.65 - 21.99 | 0.7251 times | Tue 31 December 2024 | 19.44 (1.04%) | 21.33 | 16.92 - 21.77 | 0.7004 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Daqo New DQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.84
Munafa value: 41 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DaqoNew in short term but the sell signal is initial and weak.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 27.79 |
| 20 day DMA | 27.66 |
| 35 day DMA | 27.06 |
| 50 day DMA | 25.66 |
| 100 day DMA | 21.48 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.17 | 27.09 |
| 12 day EMA | 27.39 | 27.5 | 27.53 |
| 20 day EMA | 27.3 | 27.35 | 27.35 |
| 35 day EMA | 26.45 | 26.43 | 26.38 |
| 50 day EMA | 25.45 | 25.39 | 25.31 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.92 | 27.09 |
| 12 day SMA | 27.79 | 27.92 | 28.22 |
| 20 day SMA | 27.66 | 27.69 | 27.69 |
| 35 day SMA | 27.06 | 26.97 | 26.87 |
| 50 day SMA | 25.66 | 25.55 | 25.42 |
| 100 day SMA | 21.48 | 21.35 | 21.22 |
| 150 day SMA | 19.46 | 19.4 | 19.34 |
| 200 day SMA | 19.53 | 19.5 | 19.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
