Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 70.75 and 72.12
| Daily Target 1 | 69.73 |
| Daily Target 2 | 70.4 |
| Daily Target 3 | 71.103333333333 |
| Daily Target 4 | 71.77 |
| Daily Target 5 | 72.47 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 71.06 (0.04%) | 70.57 | 70.44 - 71.81 | 0.9527 times | Mon 03 February 2025 | 71.03 (-2.53%) | 71.87 | 70.73 - 72.49 | 1.1941 times | Fri 31 January 2025 | 72.87 (-1.26%) | 73.92 | 72.25 - 74.27 | 0.9108 times | Thu 30 January 2025 | 73.80 (2.64%) | 71.95 | 71.85 - 74.10 | 1.4303 times | Wed 29 January 2025 | 71.90 (-1.25%) | 73.12 | 71.60 - 73.24 | 0.8533 times | Tue 28 January 2025 | 72.81 (-0.94%) | 73.65 | 72.72 - 74.11 | 1.2037 times | Mon 27 January 2025 | 73.50 (0.98%) | 72.65 | 72.19 - 73.61 | 0.9692 times | Fri 24 January 2025 | 72.79 (0.87%) | 72.47 | 71.79 - 72.83 | 0.9134 times | Thu 23 January 2025 | 72.16 (-0.4%) | 72.48 | 72.03 - 73.22 | 0.7801 times | Wed 22 January 2025 | 72.45 (0.32%) | 71.99 | 71.59 - 73.01 | 0.7923 times | Tue 21 January 2025 | 72.22 (0.82%) | 71.87 | 71.53 - 72.99 | 0.7435 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 69.73 and 71.78
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 71.33 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 71.06 (-2.48%) | 71.87 | 70.44 - 72.49 | 0.7242 times | Fri 31 January 2025 | 72.87 (0.11%) | 72.65 | 71.60 - 74.27 | 1.8107 times | Fri 24 January 2025 | 72.79 (1.62%) | 71.87 | 71.53 - 73.22 | 1.0894 times | Fri 17 January 2025 | 71.63 (0%) | 71.42 | 70.91 - 71.84 | 0.1944 times | Fri 17 January 2025 | 71.63 (5.9%) | 67.07 | 66.55 - 71.84 | 1.5899 times | Mon 13 January 2025 | 67.64 (1.11%) | 67.07 | 66.55 - 68.05 | 0.4117 times | Fri 10 January 2025 | 66.90 (-2.15%) | 68.84 | 66.90 - 68.96 | 1.4582 times | Wed 08 January 2025 | 68.37 (-1.64%) | 69.50 | 68.21 - 70.77 | 1.0286 times | Fri 03 January 2025 | 69.51 (-0.04%) | 69.07 | 68.41 - 69.93 | 0.9262 times | Fri 27 December 2024 | 69.54 (-1.89%) | 70.08 | 68.29 - 71.40 | 0.7667 times | Fri 20 December 2024 | 70.88 (-3.25%) | 72.68 | 67.35 - 73.25 | 1.9482 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 69.73 and 71.78
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 71.33 |
| Monthly Target 4 | 72.22 |
| Monthly Target 5 | 73.38 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 71.06 (-2.48%) | 71.87 | 70.44 - 72.49 | 0.1261 times | Fri 31 January 2025 | 72.87 (5.47%) | 69.35 | 66.55 - 74.27 | 1.4088 times | Tue 31 December 2024 | 69.09 (-3.15%) | 72.19 | 67.35 - 75.08 | 0.7896 times | Tue 26 November 2024 | 71.34 (-2.71%) | 73.66 | 67.28 - 78.32 | 1.2623 times | Thu 31 October 2024 | 73.33 (-5.36%) | 77.28 | 69.52 - 79.04 | 1.4613 times | Mon 30 September 2024 | 77.48 (9.1%) | 70.28 | 67.49 - 78.94 | 0.9096 times | Fri 30 August 2024 | 71.02 (6.33%) | 67.09 | 61.55 - 71.44 | 0.9819 times | Wed 31 July 2024 | 66.79 (8.2%) | 61.63 | 59.70 - 68.74 | 0.9104 times | Fri 28 June 2024 | 61.73 (-2.37%) | 63.97 | 61.28 - 65.85 | 1.0751 times | Fri 31 May 2024 | 63.23 (0%) | 63.12 | 60.98 - 69.83 | 1.0748 times | Tue 30 April 2024 | 63.23 (-6.38%) | 67.70 | 61.70 - 69.57 | 0.9695 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerco UHAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amerco UHAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.24
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amerco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amerco in short term but the sell signal is initial and weak.
Amerco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amerco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amerco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.49 and Amerco UHAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 72.35 |
| 20 day DMA | 71.02 |
| 35 day DMA | 70.37 |
| 50 day DMA | 70.83 |
| 100 day DMA | 72.31 |
| 150 day DMA | 70.49 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 72.26 | 72.87 |
| 12 day EMA | 71.86 | 72 | 72.18 |
| 20 day EMA | 71.47 | 71.51 | 71.56 |
| 35 day EMA | 71.21 | 71.22 | 71.23 |
| 50 day EMA | 70.9 | 70.89 | 70.88 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 72.48 | 72.98 |
| 12 day SMA | 72.35 | 72.4 | 72.42 |
| 20 day SMA | 71.02 | 70.89 | 70.8 |
| 35 day SMA | 70.37 | 70.4 | 70.46 |
| 50 day SMA | 70.83 | 70.77 | 70.72 |
| 100 day SMA | 72.31 | 72.29 | 72.27 |
| 150 day SMA | 70.49 | 70.44 | 70.38 |
| 200 day SMA | 69.09 | 69.06 | 69.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.