MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation
Strong Daily Stock price targets for MeridianCorporation MRBK are 16.57 and 16.89
Daily Target 1 | 16.32 |
Daily Target 2 | 16.49 |
Daily Target 3 | 16.636666666667 |
Daily Target 4 | 16.81 |
Daily Target 5 | 16.96 |
Daily price and volume Meridian Corporation
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.67 (0.18%) | 16.58 | 16.46 - 16.78 | 2.14 times | Mon 03 February 2025 | 16.64 (-0.48%) | 16.50 | 16.43 - 16.75 | 1.1262 times | Fri 31 January 2025 | 16.72 (0.66%) | 16.63 | 16.60 - 16.74 | 0.9428 times | Thu 30 January 2025 | 16.61 (0.61%) | 16.56 | 16.49 - 16.86 | 0.7949 times | Wed 29 January 2025 | 16.51 (0.3%) | 16.46 | 16.40 - 16.61 | 0.7771 times | Tue 28 January 2025 | 16.46 (0.06%) | 16.39 | 16.21 - 16.50 | 0.7515 times | Mon 27 January 2025 | 16.45 (3.46%) | 15.94 | 15.94 - 16.53 | 1.4911 times | Fri 24 January 2025 | 15.90 (1.47%) | 15.61 | 15.60 - 15.98 | 0.641 times | Thu 23 January 2025 | 15.67 (2.96%) | 15.15 | 15.15 - 15.94 | 0.7594 times | Wed 22 January 2025 | 15.22 (-0.91%) | 15.32 | 15.21 - 15.40 | 0.5759 times | Tue 21 January 2025 | 15.36 (0.33%) | 15.46 | 15.36 - 15.61 | 0.4635 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 16.55 and 16.9
Weekly Target 1 | 16.28 |
Weekly Target 2 | 16.47 |
Weekly Target 3 | 16.626666666667 |
Weekly Target 4 | 16.82 |
Weekly Target 5 | 16.98 |
Weekly price and volumes for Meridian Corporation
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.67 (-0.3%) | 16.50 | 16.43 - 16.78 | 1.2732 times | Fri 31 January 2025 | 16.72 (5.16%) | 15.94 | 15.94 - 16.86 | 1.8544 times | Fri 24 January 2025 | 15.90 (3.85%) | 15.46 | 15.15 - 15.98 | 0.951 times | Fri 17 January 2025 | 15.31 (0%) | 15.45 | 15.29 - 15.60 | 0.2583 times | Fri 17 January 2025 | 15.31 (11.59%) | 13.58 | 13.58 - 15.60 | 1.4239 times | Mon 13 January 2025 | 13.72 (0.07%) | 13.58 | 13.58 - 13.83 | 0.399 times | Fri 10 January 2025 | 13.71 (-2.21%) | 14.12 | 13.56 - 14.42 | 0.4198 times | Wed 08 January 2025 | 14.02 (-1.41%) | 14.09 | 13.90 - 14.36 | 1.0079 times | Fri 03 January 2025 | 14.22 (6.12%) | 13.39 | 13.00 - 14.31 | 1.143 times | Fri 27 December 2024 | 13.40 (-5.43%) | 14.05 | 13.27 - 14.23 | 1.2694 times | Fri 20 December 2024 | 14.17 (-8.58%) | 15.50 | 14.03 - 15.50 | 0.959 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 16.55 and 16.9
Monthly Target 1 | 16.28 |
Monthly Target 2 | 16.47 |
Monthly Target 3 | 16.626666666667 |
Monthly Target 4 | 16.82 |
Monthly Target 5 | 16.98 |
Monthly price and volumes Meridian Corporation
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.67 (-0.3%) | 16.50 | 16.43 - 16.78 | 0.4433 times | Fri 31 January 2025 | 16.72 (21.95%) | 13.68 | 13.56 - 16.86 | 2.3598 times | Tue 31 December 2024 | 13.71 (-17.66%) | 17.08 | 13.00 - 17.17 | 1.4024 times | Tue 26 November 2024 | 16.65 (18.59%) | 14.09 | 13.65 - 16.82 | 0.9889 times | Thu 31 October 2024 | 14.04 (11.08%) | 12.75 | 12.60 - 14.18 | 0.6966 times | Mon 30 September 2024 | 12.64 (8.5%) | 11.52 | 10.89 - 12.83 | 0.7321 times | Fri 30 August 2024 | 11.65 (0%) | 11.69 | 10.04 - 11.70 | 1.0065 times | Wed 31 July 2024 | 11.65 (10.74%) | 10.35 | 10.28 - 11.99 | 1.0062 times | Fri 28 June 2024 | 10.52 (1.74%) | 10.29 | 10.05 - 10.76 | 0.4412 times | Fri 31 May 2024 | 10.34 (11.66%) | 9.50 | 8.69 - 10.45 | 0.923 times | Tue 30 April 2024 | 9.26 (-6.65%) | 10.16 | 8.26 - 10.16 | 0.5341 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Corporation MRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meridian Corporation MRBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeridianCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeridianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
DMA period | DMA value |
5 day DMA | 16.63 |
12 day DMA | 16.13 |
20 day DMA | 15.44 |
35 day DMA | 14.85 |
50 day DMA | 15.03 |
100 day DMA | 13.96 |
150 day DMA | 13.03 |
200 day DMA | 12.19 |
EMA (exponential moving average) of Meridian Corporation MRBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.58 | 16.53 | 16.47 |
12 day EMA | 16.14 | 16.04 | 15.93 |
20 day EMA | 15.72 | 15.62 | 15.51 |
35 day EMA | 15.4 | 15.33 | 15.25 |
50 day EMA | 15.1 | 15.04 | 14.97 |
SMA (simple moving average) of Meridian Corporation MRBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.63 | 16.59 | 16.55 |
12 day SMA | 16.13 | 16.01 | 15.9 |
20 day SMA | 15.44 | 15.3 | 15.17 |
35 day SMA | 14.85 | 14.81 | 14.78 |
50 day SMA | 15.03 | 14.98 | 14.92 |
100 day SMA | 13.96 | 13.91 | 13.86 |
150 day SMA | 13.03 | 12.99 | 12.95 |
200 day SMA | 12.19 | 12.15 | 12.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.