Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 13.26 and 13.68

Daily Target 113.18
Daily Target 213.33
Daily Target 313.6
Daily Target 413.75
Daily Target 514.02

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Fri 09 May 2025 13.48 (-0.88%) 13.67 13.45 - 13.87 0.4537 times
Thu 08 May 2025 13.60 (3.03%) 13.20 13.20 - 13.76 1.0532 times
Wed 07 May 2025 13.20 (-0.98%) 13.47 13.18 - 13.64 0.588 times
Tue 06 May 2025 13.33 (-1.11%) 13.58 13.11 - 13.67 0.5143 times
Mon 05 May 2025 13.48 (-1.1%) 13.63 13.41 - 13.77 0.7731 times
Fri 02 May 2025 13.63 (2.64%) 13.41 13.41 - 13.79 0.742 times
Thu 01 May 2025 13.28 (-1.63%) 13.49 13.28 - 13.68 0.5913 times
Wed 30 April 2025 13.50 (-0.22%) 13.47 13.25 - 13.68 1.2416 times
Tue 29 April 2025 13.53 (-1.74%) 13.65 13.22 - 13.93 2.4816 times
Mon 28 April 2025 13.77 (-1.29%) 13.61 13.30 - 14.16 1.561 times
Fri 25 April 2025 13.95 (-1.55%) 14.10 13.78 - 14.61 1.1777 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 12.92 and 13.68

Weekly Target 112.73
Weekly Target 213.1
Weekly Target 313.486666666667
Weekly Target 413.86
Weekly Target 514.25

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Fri 09 May 2025 13.48 (-1.1%) 13.63 13.11 - 13.87 2.0921 times
Fri 02 May 2025 13.63 (-2.29%) 13.61 13.22 - 14.16 4.093 times
Fri 25 April 2025 13.95 (5.28%) 13.63 13.07 - 14.61 2.2501 times
Thu 17 April 2025 13.25 (0%) 13.25 13.10 - 13.49 0.4329 times
Wed 16 April 2025 13.25 (0%) 13.25 13.10 - 13.48 0.5659 times
Wed 16 April 2025 13.25 (0%) 13.25 13.10 - 13.49 0 times
Wed 16 April 2025 13.25 (0%) 13.25 13.10 - 13.49 0 times
Wed 16 April 2025 13.25 (0%) 13.25 13.10 - 13.49 0 times
Wed 16 April 2025 13.25 (0%) 13.25 13.10 - 13.48 0.5659 times
Wed 16 April 2025 13.25 (0%) 13.25 13.10 - 13.49 0 times
Wed 16 April 2025 13.25 (1.38%) 13.92 12.93 - 14.13 1.1023 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 12.92 and 13.68

Monthly Target 112.73
Monthly Target 213.1
Monthly Target 313.486666666667
Monthly Target 413.86
Monthly Target 514.25

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 09 May 2025 13.48 (-0.15%) 13.49 13.11 - 13.87 0.4147 times
Wed 30 April 2025 13.50 (-6.25%) 14.89 11.94 - 14.93 2.0304 times
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 1.7894 times
Fri 28 February 2025 15.29 (-8.55%) 16.50 15.29 - 17.07 1.8983 times
Fri 31 January 2025 16.72 (21.95%) 13.68 13.56 - 16.86 1.2699 times
Tue 31 December 2024 13.71 (-17.66%) 17.08 13.00 - 17.17 0.7547 times
Tue 26 November 2024 16.65 (18.59%) 14.09 13.65 - 16.82 0.5322 times
Thu 31 October 2024 14.04 (11.08%) 12.75 12.60 - 14.18 0.3748 times
Mon 30 September 2024 12.64 (8.5%) 11.52 10.89 - 12.83 0.394 times
Fri 30 August 2024 11.65 (0%) 11.69 10.04 - 11.70 0.5416 times
Wed 31 July 2024 11.65 (10.74%) 10.35 10.28 - 11.99 0.5415 times

 monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meridian Corporation MRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MeridianCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeridianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MeridianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.58
20 day DMA 13.46
35 day DMA 13.36
50 day DMA 13.6
100 day DMA 14.53
150 day DMA 14.4
200 day DMA 13.7

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.4513.37
12 day EMA13.4713.4713.45
20 day EMA13.4813.4813.47
35 day EMA13.6113.6213.62
50 day EMA13.7113.7213.72

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.4513.38
12 day SMA13.5813.613.56
20 day SMA13.4613.4513.43
35 day SMA13.3613.3913.41
50 day SMA13.613.6213.65
100 day SMA14.5314.5314.53
150 day SMA14.414.414.39
200 day SMA13.713.6913.68
Back to top | Use Dark Theme