Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 16.57 and 16.89

Daily Target 116.32
Daily Target 216.49
Daily Target 316.636666666667
Daily Target 416.81
Daily Target 516.96

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Tue 04 February 2025 16.67 (0.18%) 16.58 16.46 - 16.78 2.14 times
Mon 03 February 2025 16.64 (-0.48%) 16.50 16.43 - 16.75 1.1262 times
Fri 31 January 2025 16.72 (0.66%) 16.63 16.60 - 16.74 0.9428 times
Thu 30 January 2025 16.61 (0.61%) 16.56 16.49 - 16.86 0.7949 times
Wed 29 January 2025 16.51 (0.3%) 16.46 16.40 - 16.61 0.7771 times
Tue 28 January 2025 16.46 (0.06%) 16.39 16.21 - 16.50 0.7515 times
Mon 27 January 2025 16.45 (3.46%) 15.94 15.94 - 16.53 1.4911 times
Fri 24 January 2025 15.90 (1.47%) 15.61 15.60 - 15.98 0.641 times
Thu 23 January 2025 15.67 (2.96%) 15.15 15.15 - 15.94 0.7594 times
Wed 22 January 2025 15.22 (-0.91%) 15.32 15.21 - 15.40 0.5759 times
Tue 21 January 2025 15.36 (0.33%) 15.46 15.36 - 15.61 0.4635 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 16.55 and 16.9

Weekly Target 116.28
Weekly Target 216.47
Weekly Target 316.626666666667
Weekly Target 416.82
Weekly Target 516.98

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Tue 04 February 2025 16.67 (-0.3%) 16.50 16.43 - 16.78 1.2732 times
Fri 31 January 2025 16.72 (5.16%) 15.94 15.94 - 16.86 1.8544 times
Fri 24 January 2025 15.90 (3.85%) 15.46 15.15 - 15.98 0.951 times
Fri 17 January 2025 15.31 (0%) 15.45 15.29 - 15.60 0.2583 times
Fri 17 January 2025 15.31 (11.59%) 13.58 13.58 - 15.60 1.4239 times
Mon 13 January 2025 13.72 (0.07%) 13.58 13.58 - 13.83 0.399 times
Fri 10 January 2025 13.71 (-2.21%) 14.12 13.56 - 14.42 0.4198 times
Wed 08 January 2025 14.02 (-1.41%) 14.09 13.90 - 14.36 1.0079 times
Fri 03 January 2025 14.22 (6.12%) 13.39 13.00 - 14.31 1.143 times
Fri 27 December 2024 13.40 (-5.43%) 14.05 13.27 - 14.23 1.2694 times
Fri 20 December 2024 14.17 (-8.58%) 15.50 14.03 - 15.50 0.959 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.55 and 16.9

Monthly Target 116.28
Monthly Target 216.47
Monthly Target 316.626666666667
Monthly Target 416.82
Monthly Target 516.98

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Tue 04 February 2025 16.67 (-0.3%) 16.50 16.43 - 16.78 0.4433 times
Fri 31 January 2025 16.72 (21.95%) 13.68 13.56 - 16.86 2.3598 times
Tue 31 December 2024 13.71 (-17.66%) 17.08 13.00 - 17.17 1.4024 times
Tue 26 November 2024 16.65 (18.59%) 14.09 13.65 - 16.82 0.9889 times
Thu 31 October 2024 14.04 (11.08%) 12.75 12.60 - 14.18 0.6966 times
Mon 30 September 2024 12.64 (8.5%) 11.52 10.89 - 12.83 0.7321 times
Fri 30 August 2024 11.65 (0%) 11.69 10.04 - 11.70 1.0065 times
Wed 31 July 2024 11.65 (10.74%) 10.35 10.28 - 11.99 1.0062 times
Fri 28 June 2024 10.52 (1.74%) 10.29 10.05 - 10.76 0.4412 times
Fri 31 May 2024 10.34 (11.66%) 9.50 8.69 - 10.45 0.923 times
Tue 30 April 2024 9.26 (-6.65%) 10.16 8.26 - 10.16 0.5341 times

 monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meridian Corporation MRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meridian Corporation MRBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MeridianCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeridianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeridianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.13
20 day DMA 15.44
35 day DMA 14.85
50 day DMA 15.03
100 day DMA 13.96
150 day DMA 13.03
200 day DMA 12.19

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.5316.47
12 day EMA16.1416.0415.93
20 day EMA15.7215.6215.51
35 day EMA15.415.3315.25
50 day EMA15.115.0414.97

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.5916.55
12 day SMA16.1316.0115.9
20 day SMA15.4415.315.17
35 day SMA14.8514.8114.78
50 day SMA15.0314.9814.92
100 day SMA13.9613.9113.86
150 day SMA13.0312.9912.95
200 day SMA12.1912.1512.11
Back to top | Use Dark Theme