MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation
Strong Daily Stock price targets for MeridianCorporation MRBK are 13.26 and 13.68
Daily Target 1 | 13.18 |
Daily Target 2 | 13.33 |
Daily Target 3 | 13.6 |
Daily Target 4 | 13.75 |
Daily Target 5 | 14.02 |
Daily price and volume Meridian Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.48 (-0.88%) | 13.67 | 13.45 - 13.87 | 0.4537 times | Thu 08 May 2025 | 13.60 (3.03%) | 13.20 | 13.20 - 13.76 | 1.0532 times | Wed 07 May 2025 | 13.20 (-0.98%) | 13.47 | 13.18 - 13.64 | 0.588 times | Tue 06 May 2025 | 13.33 (-1.11%) | 13.58 | 13.11 - 13.67 | 0.5143 times | Mon 05 May 2025 | 13.48 (-1.1%) | 13.63 | 13.41 - 13.77 | 0.7731 times | Fri 02 May 2025 | 13.63 (2.64%) | 13.41 | 13.41 - 13.79 | 0.742 times | Thu 01 May 2025 | 13.28 (-1.63%) | 13.49 | 13.28 - 13.68 | 0.5913 times | Wed 30 April 2025 | 13.50 (-0.22%) | 13.47 | 13.25 - 13.68 | 1.2416 times | Tue 29 April 2025 | 13.53 (-1.74%) | 13.65 | 13.22 - 13.93 | 2.4816 times | Mon 28 April 2025 | 13.77 (-1.29%) | 13.61 | 13.30 - 14.16 | 1.561 times | Fri 25 April 2025 | 13.95 (-1.55%) | 14.10 | 13.78 - 14.61 | 1.1777 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 12.92 and 13.68
Weekly Target 1 | 12.73 |
Weekly Target 2 | 13.1 |
Weekly Target 3 | 13.486666666667 |
Weekly Target 4 | 13.86 |
Weekly Target 5 | 14.25 |
Weekly price and volumes for Meridian Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.48 (-1.1%) | 13.63 | 13.11 - 13.87 | 2.0921 times | Fri 02 May 2025 | 13.63 (-2.29%) | 13.61 | 13.22 - 14.16 | 4.093 times | Fri 25 April 2025 | 13.95 (5.28%) | 13.63 | 13.07 - 14.61 | 2.2501 times | Thu 17 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.49 | 0.4329 times | Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.48 | 0.5659 times | Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.49 | 0 times | Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.49 | 0 times | Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.49 | 0 times | Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.48 | 0.5659 times | Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.49 | 0 times | Wed 16 April 2025 | 13.25 (1.38%) | 13.92 | 12.93 - 14.13 | 1.1023 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 12.92 and 13.68
Monthly Target 1 | 12.73 |
Monthly Target 2 | 13.1 |
Monthly Target 3 | 13.486666666667 |
Monthly Target 4 | 13.86 |
Monthly Target 5 | 14.25 |
Monthly price and volumes Meridian Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.48 (-0.15%) | 13.49 | 13.11 - 13.87 | 0.4147 times | Wed 30 April 2025 | 13.50 (-6.25%) | 14.89 | 11.94 - 14.93 | 2.0304 times | Mon 31 March 2025 | 14.40 (-5.82%) | 15.45 | 13.73 - 16.00 | 1.7894 times | Fri 28 February 2025 | 15.29 (-8.55%) | 16.50 | 15.29 - 17.07 | 1.8983 times | Fri 31 January 2025 | 16.72 (21.95%) | 13.68 | 13.56 - 16.86 | 1.2699 times | Tue 31 December 2024 | 13.71 (-17.66%) | 17.08 | 13.00 - 17.17 | 0.7547 times | Tue 26 November 2024 | 16.65 (18.59%) | 14.09 | 13.65 - 16.82 | 0.5322 times | Thu 31 October 2024 | 14.04 (11.08%) | 12.75 | 12.60 - 14.18 | 0.3748 times | Mon 30 September 2024 | 12.64 (8.5%) | 11.52 | 10.89 - 12.83 | 0.394 times | Fri 30 August 2024 | 11.65 (0%) | 11.69 | 10.04 - 11.70 | 0.5416 times | Wed 31 July 2024 | 11.65 (10.74%) | 10.35 | 10.28 - 11.99 | 0.5415 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Corporation MRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MeridianCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeridianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
DMA period | DMA value |
5 day DMA | 13.42 |
12 day DMA | 13.58 |
20 day DMA | 13.46 |
35 day DMA | 13.36 |
50 day DMA | 13.6 |
100 day DMA | 14.53 |
150 day DMA | 14.4 |
200 day DMA | 13.7 |
EMA (exponential moving average) of Meridian Corporation MRBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.46 | 13.45 | 13.37 |
12 day EMA | 13.47 | 13.47 | 13.45 |
20 day EMA | 13.48 | 13.48 | 13.47 |
35 day EMA | 13.61 | 13.62 | 13.62 |
50 day EMA | 13.71 | 13.72 | 13.72 |
SMA (simple moving average) of Meridian Corporation MRBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.42 | 13.45 | 13.38 |
12 day SMA | 13.58 | 13.6 | 13.56 |
20 day SMA | 13.46 | 13.45 | 13.43 |
35 day SMA | 13.36 | 13.39 | 13.41 |
50 day SMA | 13.6 | 13.62 | 13.65 |
100 day SMA | 14.53 | 14.53 | 14.53 |
150 day SMA | 14.4 | 14.4 | 14.39 |
200 day SMA | 13.7 | 13.69 | 13.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.