DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 31.31 and 31.99
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 31.846666666667 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.53 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.74 (-0.91%) | 32.05 | 31.56 - 32.24 | 1.2329 times | Thu 16 October 2025 | 32.03 (-1.78%) | 32.65 | 31.64 - 32.84 | 1.1019 times | Wed 15 October 2025 | 32.61 (-0.31%) | 33.06 | 32.28 - 33.25 | 0.9222 times | Tue 14 October 2025 | 32.71 (-1.51%) | 32.42 | 32.26 - 33.12 | 1.3626 times | Mon 13 October 2025 | 33.21 (-5.09%) | 32.95 | 32.55 - 33.25 | 0.7989 times | Tue 07 October 2025 | 34.99 (0.2%) | 34.76 | 33.99 - 35.00 | 1.1231 times | Mon 06 October 2025 | 34.92 (1.01%) | 34.95 | 34.57 - 35.36 | 0.6429 times | Fri 03 October 2025 | 34.57 (0.49%) | 34.43 | 34.37 - 34.91 | 0.8757 times | Thu 02 October 2025 | 34.40 (-2.6%) | 35.32 | 34.18 - 35.50 | 0.9369 times | Wed 01 October 2025 | 35.32 (0.74%) | 34.88 | 34.75 - 35.54 | 1.003 times | Tue 30 September 2025 | 35.06 (-1.3%) | 35.19 | 34.52 - 35.36 | 1.4759 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 30.81 and 32.5
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 32.183333333333 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.74 (-9.29%) | 32.95 | 31.56 - 33.25 | 1.1365 times | Tue 07 October 2025 | 34.99 (1.21%) | 34.95 | 33.99 - 35.36 | 0.3704 times | Fri 03 October 2025 | 34.57 (-6.54%) | 36.81 | 34.18 - 36.82 | 1.2189 times | Fri 26 September 2025 | 36.99 (8.92%) | 33.82 | 33.58 - 37.26 | 1.223 times | Fri 19 September 2025 | 33.96 (-2.33%) | 34.59 | 33.73 - 35.88 | 1.507 times | Fri 12 September 2025 | 34.77 (0.03%) | 35.05 | 34.13 - 35.79 | 1.1745 times | Fri 05 September 2025 | 34.76 (-3.71%) | 36.00 | 34.34 - 36.57 | 0.8944 times | Fri 29 August 2025 | 36.10 (0%) | 35.81 | 35.80 - 36.28 | 0.209 times | Fri 29 August 2025 | 36.10 (2.67%) | 35.14 | 34.90 - 36.28 | 1.1217 times | Fri 22 August 2025 | 35.16 (4.36%) | 33.53 | 33.15 - 35.29 | 1.1445 times | Fri 15 August 2025 | 33.69 (1.23%) | 33.27 | 32.55 - 34.09 | 1.027 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 29.66 and 33.64
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 32.946666666667 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.74 (-9.47%) | 34.88 | 31.56 - 35.54 | 0.3719 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.9622 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9506 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9518 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.9649 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.0507 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.3074 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.0524 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.0881 times | Fri 31 January 2025 | 34.10 (4.19%) | 33.37 | 33.15 - 38.73 | 1.2999 times | Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.2325 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.49
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.53 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 33.92 |
| 20 day DMA | 34.38 |
| 35 day DMA | 34.75 |
| 50 day DMA | 34.45 |
| 100 day DMA | 33.62 |
| 150 day DMA | 33.2 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.95 | 33.41 |
| 12 day EMA | 33.5 | 33.82 | 34.14 |
| 20 day EMA | 33.94 | 34.17 | 34.4 |
| 35 day EMA | 34.16 | 34.3 | 34.43 |
| 50 day EMA | 34.14 | 34.24 | 34.33 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 33.11 | 33.69 |
| 12 day SMA | 33.92 | 34.36 | 34.67 |
| 20 day SMA | 34.38 | 34.54 | 34.63 |
| 35 day SMA | 34.75 | 34.85 | 34.96 |
| 50 day SMA | 34.45 | 34.46 | 34.47 |
| 100 day SMA | 33.62 | 33.62 | 33.63 |
| 150 day SMA | 33.2 | 33.22 | 33.24 |
| 200 day SMA | 33.7 | 33.7 | 33.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.