PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.58 and 3.63
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.67 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.61 (-1.63%) | 3.64 | 3.60 - 3.65 | 1.1651 times | Thu 16 October 2025 | 3.67 (-0.54%) | 3.69 | 3.66 - 3.69 | 0.546 times | Wed 15 October 2025 | 3.69 (0.27%) | 3.68 | 3.67 - 3.69 | 0.2788 times | Tue 14 October 2025 | 3.68 (0%) | 3.68 | 3.67 - 3.70 | 0.5184 times | Mon 13 October 2025 | 3.68 (-1.08%) | 3.69 | 3.67 - 3.70 | 0.8436 times | Tue 07 October 2025 | 3.72 (0.81%) | 3.69 | 3.69 - 3.74 | 1.3353 times | Mon 06 October 2025 | 3.69 (0.82%) | 3.68 | 3.66 - 3.71 | 0.7055 times | Fri 03 October 2025 | 3.66 (-0.81%) | 3.70 | 3.66 - 3.70 | 2.6811 times | Thu 02 October 2025 | 3.69 (0.27%) | 3.70 | 3.68 - 3.70 | 0.9313 times | Wed 01 October 2025 | 3.68 (-0.27%) | 3.68 | 3.68 - 3.73 | 0.995 times | Tue 30 September 2025 | 3.69 (0.54%) | 3.65 | 3.65 - 3.70 | 3.2997 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.56 and 3.66
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.61 (-2.96%) | 3.69 | 3.60 - 3.70 | 0.7093 times | Tue 07 October 2025 | 3.72 (1.64%) | 3.68 | 3.66 - 3.74 | 0.4319 times | Fri 03 October 2025 | 3.66 (-0.27%) | 3.68 | 3.64 - 3.73 | 1.9543 times | Fri 26 September 2025 | 3.67 (-1.34%) | 3.73 | 3.66 - 3.74 | 0.9209 times | Fri 19 September 2025 | 3.72 (0%) | 3.73 | 3.70 - 3.77 | 1.0793 times | Fri 12 September 2025 | 3.72 (0.54%) | 3.71 | 3.68 - 3.75 | 1.4359 times | Fri 05 September 2025 | 3.70 (0.27%) | 3.69 | 3.68 - 3.72 | 0.8856 times | Fri 29 August 2025 | 3.69 (0%) | 3.71 | 3.69 - 3.72 | 0.2432 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.66 - 3.73 | 1.4582 times | Fri 22 August 2025 | 3.66 (-0.81%) | 3.67 | 3.64 - 3.70 | 0.8813 times | Fri 15 August 2025 | 3.69 (0.27%) | 3.69 | 3.64 - 3.70 | 0.8587 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.54 and 3.68
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.61 (-2.17%) | 3.68 | 3.60 - 3.74 | 0.5058 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.2672 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.997 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.294 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.9763 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 1.0713 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.1954 times | Mon 31 March 2025 | 3.61 (0%) | 3.61 | 3.55 - 3.63 | 1.0003 times | Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 0.8446 times | Fri 31 January 2025 | 3.63 (1.97%) | 3.59 | 3.53 - 3.63 | 0.8481 times | Tue 31 December 2024 | 3.56 (0.85%) | 3.58 | 3.46 - 3.64 | 1.0781 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Putnam Premier PPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.69
Tomorrow's movement Prediction of Putnam Premier PPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 9 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term but the sell signal is initial and weak.
PutnamPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.68 | 3.69 |
| 12 day EMA | 3.68 | 3.69 | 3.69 |
| 20 day EMA | 3.69 | 3.7 | 3.7 |
| 35 day EMA | 3.69 | 3.69 | 3.69 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.69 | 3.69 |
| 12 day SMA | 3.68 | 3.68 | 3.69 |
| 20 day SMA | 3.69 | 3.7 | 3.7 |
| 35 day SMA | 3.7 | 3.7 | 3.7 |
| 50 day SMA | 3.69 | 3.69 | 3.69 |
| 100 day SMA | 3.68 | 3.68 | 3.67 |
| 150 day SMA | 3.65 | 3.65 | 3.64 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.