AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 392.84 and 402.05
| Daily Target 1 | 386.21 |
| Daily Target 2 | 390.25 |
| Daily Target 3 | 395.42 |
| Daily Target 4 | 399.46 |
| Daily Target 5 | 404.63 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 394.29 (-0.44%) | 392.28 | 391.38 - 400.59 | 1.1441 times |
| Wed 02 April 2025 | 396.03 (-0.7%) | 397.88 | 390.23 - 397.88 | 0.9514 times |
| Tue 01 April 2025 | 398.81 (-0.07%) | 398.41 | 395.70 - 401.03 | 0.7185 times |
| Mon 31 March 2025 | 399.09 (1.15%) | 396.44 | 394.24 - 401.00 | 1.2566 times |
| Fri 28 March 2025 | 394.55 (-0.55%) | 399.54 | 393.85 - 402.49 | 1.072 times |
| Wed 26 March 2025 | 396.73 (0.91%) | 397.28 | 394.77 - 399.43 | 0.8297 times |
| Mon 24 March 2025 | 393.15 (0.72%) | 393.03 | 391.05 - 394.85 | 1.0732 times |
| Fri 21 March 2025 | 390.35 (-0.72%) | 392.29 | 388.94 - 395.00 | 1.2761 times |
| Thu 20 March 2025 | 393.17 (0.71%) | 390.17 | 388.74 - 395.35 | 0.8027 times |
| Wed 19 March 2025 | 390.38 (0.08%) | 389.79 | 387.80 - 391.83 | 0.8758 times |
| Tue 18 March 2025 | 390.05 (-0.24%) | 391.55 | 387.70 - 391.98 | 1.487 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 386.86 and 397.66
| Weekly Target 1 | 384.38 |
| Weekly Target 2 | 389.34 |
| Weekly Target 3 | 395.18333333333 |
| Weekly Target 4 | 400.14 |
| Weekly Target 5 | 405.98 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 394.29 (-0.07%) | 396.44 | 390.23 - 401.03 | 0.8779 times |
| Fri 28 March 2025 | 394.55 (1.08%) | 393.03 | 391.05 - 402.49 | 0.6416 times |
| Fri 21 March 2025 | 390.35 (-2.12%) | 396.30 | 387.16 - 398.00 | 1.3274 times |
| Fri 14 March 2025 | 398.79 (-1.07%) | 402.53 | 392.24 - 407.07 | 1.4376 times |
| Fri 07 March 2025 | 403.09 (-1.47%) | 410.15 | 397.92 - 412.97 | 1.4629 times |
| Fri 28 February 2025 | 409.12 (5.02%) | 390.79 | 388.51 - 409.99 | 1.4273 times |
| Fri 21 February 2025 | 389.56 (-1.34%) | 391.80 | 388.37 - 395.65 | 0.6625 times |
| Wed 19 February 2025 | 394.87 (2.04%) | 386.00 | 385.00 - 395.65 | 0.3813 times |
| Fri 14 February 2025 | 386.99 (0.12%) | 386.36 | 381.94 - 391.41 | 0.781 times |
| Fri 07 February 2025 | 386.51 (4.23%) | 370.08 | 365.44 - 387.48 | 1.0007 times |
| Fri 31 January 2025 | 370.82 (0.45%) | 371.00 | 365.39 - 378.52 | 1.4222 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 386.86 and 397.66
| Monthly Target 1 | 384.38 |
| Monthly Target 2 | 389.34 |
| Monthly Target 3 | 395.18333333333 |
| Monthly Target 4 | 400.14 |
| Monthly Target 5 | 405.98 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 394.29 (-1.2%) | 398.41 | 390.23 - 401.03 | 0.1503 times |
| Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 1.2734 times |
| Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 1.0535 times |
| Fri 31 January 2025 | 370.82 (3.25%) | 360.54 | 346.07 - 378.52 | 1.2903 times |
| Tue 31 December 2024 | 359.16 (-7.97%) | 388.89 | 352.36 - 389.93 | 0.7382 times |
| Tue 26 November 2024 | 390.25 (6.37%) | 365.68 | 362.15 - 392.26 | 1.0433 times |
| Thu 31 October 2024 | 366.87 (6.03%) | 348.88 | 341.92 - 389.21 | 1.1345 times |
| Mon 30 September 2024 | 345.99 (0.66%) | 344.73 | 339.29 - 353.54 | 0.8337 times |
| Fri 30 August 2024 | 343.72 (4.63%) | 330.00 | 322.95 - 345.56 | 1.0479 times |
| Wed 31 July 2024 | 328.51 (11.9%) | 294.40 | 291.72 - 329.96 | 1.4348 times |
| Fri 28 June 2024 | 293.58 (4.24%) | 280.77 | 278.60 - 301.88 | 1.8745 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 395.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 5 points
Upper Bollinger band is at 405 and lower is at 388, while middle bands are at 393 and 401
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term but the sell signal is initial and weak.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.56 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 396.55 |
| 12 day DMA | 393.97 |
| 20 day DMA | 396.32 |
| 35 day DMA | 396.28 |
| 50 day DMA | 390.1 |
| 100 day DMA | 379.12 |
| 150 day DMA | 370.57 |
| 200 day DMA | 356.16 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.78 | 396.53 | 396.78 |
| 12 day EMA | 395.64 | 395.89 | 395.86 |
| 20 day EMA | 395.29 | 395.39 | 395.32 |
| 35 day EMA | 391.75 | 391.6 | 391.34 |
| 50 day EMA | 388.76 | 388.53 | 388.22 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.55 | 397.04 | 396.47 |
| 12 day SMA | 393.97 | 394.34 | 394.19 |
| 20 day SMA | 396.32 | 396.84 | 397.5 |
| 35 day SMA | 396.28 | 396 | 395.7 |
| 50 day SMA | 390.1 | 389.57 | 388.98 |
| 100 day SMA | 379.12 | 378.86 | 378.56 |
| 150 day SMA | 370.57 | 370.21 | 369.84 |
| 200 day SMA | 356.16 | 355.67 | 355.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.