ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 78.93 and 80.82
| Daily Target 1 | 78.58 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 80.473333333333 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 82.36 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 79.97 (-1.71%) | 81.67 | 79.78 - 81.67 | 1.317 times | Wed 26 March 2025 | 81.36 (-0.6%) | 82.38 | 80.77 - 83.43 | 1.0406 times | Mon 24 March 2025 | 81.85 (2.75%) | 81.08 | 81.03 - 82.47 | 0.7493 times | Fri 21 March 2025 | 79.66 (-0.92%) | 79.35 | 78.49 - 79.75 | 1.8972 times | Thu 20 March 2025 | 80.40 (-1.74%) | 80.57 | 80.05 - 82.02 | 0.7707 times | Wed 19 March 2025 | 81.82 (2.07%) | 80.02 | 79.76 - 81.88 | 0.9955 times | Tue 18 March 2025 | 80.16 (-1.33%) | 80.16 | 79.06 - 80.73 | 0.707 times | Mon 17 March 2025 | 81.24 (0.68%) | 79.92 | 79.25 - 81.54 | 0.8593 times | Fri 14 March 2025 | 80.69 (2.45%) | 79.92 | 78.93 - 80.86 | 0.8771 times | Thu 13 March 2025 | 78.76 (-1.69%) | 80.63 | 78.28 - 81.16 | 0.7863 times | Wed 12 March 2025 | 80.11 (-1.71%) | 82.58 | 79.92 - 82.73 | 1.031 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 78.05 and 81.7
| Weekly Target 1 | 77.41 |
| Weekly Target 2 | 78.69 |
| Weekly Target 3 | 81.06 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 84.71 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 79.97 (0.39%) | 81.08 | 79.78 - 83.43 | 0.7336 times | Fri 21 March 2025 | 79.66 (-1.28%) | 79.92 | 78.49 - 82.02 | 1.2348 times | Fri 14 March 2025 | 80.69 (1.41%) | 78.05 | 77.50 - 82.73 | 1.3264 times | Fri 07 March 2025 | 79.57 (-5.14%) | 83.57 | 77.84 - 84.02 | 1.8191 times | Fri 28 February 2025 | 83.88 (-9.77%) | 93.39 | 78.86 - 95.26 | 1.4146 times | Fri 21 February 2025 | 92.96 (-5.68%) | 99.10 | 92.53 - 99.58 | 0.5244 times | Wed 19 February 2025 | 98.56 (-1.54%) | 100.54 | 97.84 - 101.35 | 0.3391 times | Fri 14 February 2025 | 100.10 (-1.57%) | 102.36 | 98.68 - 103.06 | 0.6946 times | Fri 07 February 2025 | 101.70 (0.39%) | 98.55 | 98.18 - 103.84 | 0.8804 times | Fri 31 January 2025 | 101.30 (1.06%) | 98.51 | 96.60 - 102.83 | 1.0331 times | Fri 24 January 2025 | 100.24 (2.34%) | 99.60 | 98.85 - 101.96 | 0.556 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 75.48 and 82
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 80.496666666667 |
| Monthly Target 4 | 83.49 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 79.97 (-4.66%) | 83.57 | 77.50 - 84.02 | 1.2878 times | Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9703 times | Fri 31 January 2025 | 101.30 (4.71%) | 97.23 | 90.99 - 102.83 | 1.1047 times | Tue 31 December 2024 | 96.74 (-11.11%) | 108.94 | 96.39 - 111.19 | 0.6577 times | Tue 26 November 2024 | 108.83 (16.22%) | 93.85 | 93.08 - 113.43 | 1.0235 times | Thu 31 October 2024 | 93.64 (-1.18%) | 94.32 | 90.45 - 97.65 | 0.8322 times | Mon 30 September 2024 | 94.76 (3.57%) | 90.54 | 80.49 - 96.47 | 1.0446 times | Fri 30 August 2024 | 91.49 (-1.53%) | 92.98 | 72.75 - 94.14 | 1.3674 times | Wed 31 July 2024 | 92.91 (11.39%) | 83.31 | 80.27 - 95.50 | 0.9524 times | Fri 28 June 2024 | 83.41 (-5.12%) | 88.39 | 82.17 - 88.81 | 0.7595 times | Fri 31 May 2024 | 87.91 (15.64%) | 76.13 | 75.54 - 89.44 | 0.9882 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arcosa Inc ACA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcosaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcosaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.5 and ArcosaInc ACA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 80.63 |
| 20 day DMA | 81.29 |
| 35 day DMA | 88.62 |
| 50 day DMA | 91.95 |
| 100 day DMA | 96.93 |
| 150 day DMA | 95.14 |
| 200 day DMA | 92.62 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.68 | 81.03 | 80.87 |
| 12 day EMA | 81.3 | 81.54 | 81.57 |
| 20 day EMA | 83.07 | 83.4 | 83.61 |
| 35 day EMA | 86.52 | 86.91 | 87.24 |
| 50 day EMA | 91.03 | 91.48 | 91.89 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 81.02 | 80.78 |
| 12 day SMA | 80.63 | 80.51 | 80.36 |
| 20 day SMA | 81.29 | 81.96 | 82.54 |
| 35 day SMA | 88.62 | 89.27 | 89.84 |
| 50 day SMA | 91.95 | 92.31 | 92.61 |
| 100 day SMA | 96.93 | 97.08 | 97.21 |
| 150 day SMA | 95.14 | 95.19 | 95.23 |
| 200 day SMA | 92.62 | 92.64 | 92.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.