Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong Daily Stock price targets for Bunge BG are 95.1 and 100.64

Daily Target 190.6
Daily Target 294.05
Daily Target 396.14
Daily Target 499.59
Daily Target 5101.68

Daily price and volume Bunge

Date Closing Open Range Volume
Fri 17 October 2025 97.50 (2.28%) 94.92 92.69 - 98.23 1.2202 times
Thu 16 October 2025 95.33 (2.41%) 94.00 93.97 - 98.11 1.9057 times
Wed 15 October 2025 93.09 (12.96%) 88.79 88.08 - 93.44 2.2594 times
Tue 14 October 2025 82.41 (1.77%) 80.15 79.12 - 82.72 1.0399 times
Mon 13 October 2025 80.98 (0.26%) 80.60 80.16 - 82.39 0.5876 times
Fri 10 October 2025 80.77 (-0.62%) 81.49 80.70 - 82.40 0.6238 times
Thu 09 October 2025 81.27 (-1.42%) 82.72 81.08 - 84.00 0.747 times
Wed 08 October 2025 82.44 (-1.88%) 83.90 81.47 - 84.50 0.5965 times
Tue 07 October 2025 84.02 (-0.13%) 84.04 83.67 - 85.42 0.6547 times
Mon 06 October 2025 84.13 (0.19%) 83.96 83.16 - 84.88 0.3653 times
Fri 03 October 2025 83.97 (1.14%) 82.99 82.44 - 84.15 0.4481 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 88.31 and 107.42

Weekly Target 172.51
Weekly Target 285
Weekly Target 391.616666666667
Weekly Target 4104.11
Weekly Target 5110.73

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Fri 17 October 2025 97.50 (20.71%) 80.60 79.12 - 98.23 1.697 times
Fri 10 October 2025 80.77 (-3.81%) 83.96 80.70 - 85.42 0.7229 times
Fri 03 October 2025 83.97 (2.44%) 82.16 80.12 - 84.15 0.7902 times
Fri 26 September 2025 81.97 (3.54%) 78.93 76.01 - 82.02 1.0349 times
Fri 19 September 2025 79.17 (-3%) 81.92 79.14 - 84.09 1.3386 times
Fri 12 September 2025 81.62 (-3.21%) 84.35 78.61 - 85.31 1.0454 times
Fri 05 September 2025 84.33 (0.13%) 83.62 80.22 - 84.39 1.0049 times
Fri 29 August 2025 84.22 (0%) 84.12 84.00 - 85.08 0.1558 times
Fri 29 August 2025 84.22 (-3.32%) 87.21 83.92 - 88.51 0.9683 times
Fri 22 August 2025 87.11 (6.52%) 81.57 78.37 - 87.16 1.2418 times
Fri 15 August 2025 81.78 (-1.4%) 83.24 80.33 - 85.31 1.0014 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 88.31 and 107.42

Monthly Target 172.51
Monthly Target 285
Monthly Target 391.616666666667
Monthly Target 4104.11
Monthly Target 5110.73

Monthly price and volumes Bunge

Date Closing Open Range Volume
Fri 17 October 2025 97.50 (20%) 81.57 79.12 - 98.23 0.7009 times
Tue 30 September 2025 81.25 (-3.53%) 83.62 76.01 - 85.31 1.1909 times
Fri 29 August 2025 84.22 (5.59%) 79.80 77.25 - 88.51 1.1115 times
Thu 31 July 2025 79.76 (-0.65%) 80.04 71.60 - 81.75 1.19 times
Mon 30 June 2025 80.28 (2.73%) 78.39 73.67 - 87.49 0.9521 times
Fri 30 May 2025 78.15 (-0.72%) 78.64 75.00 - 83.88 1.1402 times
Wed 30 April 2025 78.72 (3.01%) 76.87 68.33 - 81.72 0.8929 times
Mon 31 March 2025 76.42 (3.01%) 74.40 70.89 - 78.07 1.0146 times
Fri 28 February 2025 74.19 (-2.55%) 75.30 67.40 - 75.78 0.9805 times
Fri 31 January 2025 76.13 (-2.1%) 78.50 75.72 - 82.57 0.8266 times
Tue 31 December 2024 77.76 (-13.27%) 89.43 76.38 - 89.73 0.702 times

 monthly chart Bunge

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 87.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bunge BG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.1

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 73, while middle bands are at 79 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bunge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.02 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 89.86
12 day DMA 85.74
20 day DMA 83.55
35 day DMA 82.89
50 day DMA 83.06
100 day DMA 80.73
150 day DMA 79.55
200 day DMA 78.43

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7488.8685.62
12 day EMA87.385.4583.65
20 day EMA85.484.1382.95
35 day EMA84.1583.3682.65
50 day EMA83.6783.1182.61

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8686.5283.7
12 day SMA85.7484.4983.32
20 day SMA83.5582.6481.86
35 day SMA82.8982.5182.21
50 day SMA83.0682.7782.52
100 day SMA80.7380.5380.36
150 day SMA79.5579.3979.25
200 day SMA78.4378.3378.24
Back to top | Use Dark Theme