Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 77.28 and 78.79
| Daily Target 1 | 76.03 |
| Daily Target 2 | 77.02 |
| Daily Target 3 | 77.54 |
| Daily Target 4 | 78.53 |
| Daily Target 5 | 79.05 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 78.01 (0.21%) | 77.50 | 76.55 - 78.06 | 0.6788 times |
| Tue 01 April 2025 | 77.85 (1.87%) | 76.87 | 75.80 - 77.89 | 0.7497 times |
| Mon 31 March 2025 | 76.42 (-0.01%) | 75.28 | 74.90 - 77.56 | 0.586 times |
| Fri 28 March 2025 | 76.43 (3.02%) | 76.69 | 75.97 - 77.42 | 0.5353 times |
| Wed 26 March 2025 | 74.19 (2.02%) | 73.44 | 73.00 - 74.49 | 0.5253 times |
| Mon 24 March 2025 | 72.72 (-0.72%) | 72.75 | 72.17 - 73.72 | 0.5074 times |
| Fri 21 March 2025 | 73.25 (-0.95%) | 73.65 | 72.67 - 74.68 | 4.5346 times |
| Thu 20 March 2025 | 73.95 (-1.71%) | 74.95 | 73.85 - 75.50 | 0.7679 times |
| Wed 19 March 2025 | 75.24 (0.71%) | 74.31 | 73.81 - 75.41 | 0.645 times |
| Tue 18 March 2025 | 74.71 (0.21%) | 75.30 | 74.21 - 75.92 | 0.47 times |
| Mon 17 March 2025 | 74.55 (0.91%) | 74.22 | 74.15 - 75.61 | 0.7077 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 76.46 and 79.62
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 76.99 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 80.15 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 78.01 (2.07%) | 75.28 | 74.90 - 78.06 | 0.5885 times |
| Fri 28 March 2025 | 76.43 (4.34%) | 72.75 | 72.17 - 77.42 | 0.458 times |
| Fri 21 March 2025 | 73.25 (-0.85%) | 74.22 | 72.67 - 75.92 | 2.0814 times |
| Fri 14 March 2025 | 73.88 (-2.28%) | 76.36 | 71.89 - 78.07 | 0.9886 times |
| Fri 07 March 2025 | 75.60 (1.9%) | 74.40 | 70.89 - 77.08 | 1.0999 times |
| Fri 28 February 2025 | 74.19 (1.55%) | 73.06 | 72.62 - 75.41 | 1.0213 times |
| Fri 21 February 2025 | 73.06 (4.1%) | 69.68 | 69.44 - 73.99 | 0.6391 times |
| Wed 19 February 2025 | 70.18 (-0.45%) | 69.71 | 68.57 - 71.08 | 0.3344 times |
| Fri 14 February 2025 | 70.50 (1.29%) | 69.45 | 67.81 - 71.59 | 1.2073 times |
| Fri 07 February 2025 | 69.60 (-8.58%) | 75.30 | 67.40 - 75.78 | 1.5814 times |
| Fri 31 January 2025 | 76.13 (-1.37%) | 78.38 | 75.72 - 79.33 | 0.8539 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 76.91 and 79.17
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 77.29 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 79.55 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 78.01 (2.08%) | 76.87 | 75.80 - 78.06 | 0.1075 times |
| Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.2367 times |
| Fri 28 February 2025 | 74.19 (-2.55%) | 75.30 | 67.40 - 75.78 | 1.2327 times |
| Fri 31 January 2025 | 76.13 (-2.1%) | 78.50 | 75.72 - 82.57 | 1.0606 times |
| Tue 31 December 2024 | 77.76 (-13.27%) | 89.43 | 76.38 - 89.73 | 0.8557 times |
| Tue 26 November 2024 | 89.66 (6.71%) | 84.26 | 82.18 - 92.16 | 1.4359 times |
| Thu 31 October 2024 | 84.02 (-13.06%) | 96.25 | 83.84 - 99.39 | 1.2739 times |
| Mon 30 September 2024 | 96.64 (-4.68%) | 100.42 | 94.17 - 101.51 | 1.0234 times |
| Fri 30 August 2024 | 101.38 (-3.66%) | 105.97 | 94.43 - 107.20 | 0.8972 times |
| Wed 31 July 2024 | 105.23 (-1.44%) | 107.55 | 103.29 - 114.92 | 0.8764 times |
| Fri 28 June 2024 | 106.77 (-0.76%) | 107.09 | 101.46 - 108.58 | 0.9067 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 76.58 |
| 12 day DMA | 75.1 |
| 20 day DMA | 74.62 |
| 35 day DMA | 73.33 |
| 50 day DMA | 73.9 |
| 100 day DMA | 78.56 |
| 150 day DMA | 84.14 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 76.12 | 75.25 |
| 12 day EMA | 75.53 | 75.08 | 74.58 |
| 20 day EMA | 74.95 | 74.63 | 74.29 |
| 35 day EMA | 74.78 | 74.59 | 74.4 |
| 50 day EMA | 74.69 | 74.55 | 74.42 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.58 | 75.52 | 74.6 |
| 12 day SMA | 75.1 | 74.73 | 74.34 |
| 20 day SMA | 74.62 | 74.31 | 74.12 |
| 35 day SMA | 73.33 | 73.08 | 72.84 |
| 50 day SMA | 73.9 | 73.93 | 73.96 |
| 100 day SMA | 78.56 | 78.62 | 78.66 |
| 150 day SMA | 84.14 | 84.29 | 84.44 |
| 200 day SMA | 89.35 | 89.47 | 89.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.