HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 396.57 and 403.35
| Daily Target 1 | 395.43 |
| Daily Target 2 | 397.71 |
| Daily Target 3 | 402.20666666667 |
| Daily Target 4 | 404.49 |
| Daily Target 5 | 408.99 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 400.00 (-1.67%) | 406.00 | 399.92 - 406.70 | 1.2283 times | Tue 19 November 2024 | 406.80 (-0.89%) | 408.38 | 399.36 - 409.16 | 0.8408 times | Mon 18 November 2024 | 410.44 (0.55%) | 405.50 | 403.95 - 412.54 | 0.881 times | Fri 15 November 2024 | 408.18 (0.61%) | 402.90 | 402.90 - 408.91 | 0.8408 times | Thu 14 November 2024 | 405.72 (-1.09%) | 408.00 | 404.39 - 411.50 | 0.869 times | Wed 13 November 2024 | 410.19 (1.76%) | 409.13 | 406.72 - 412.74 | 0.8003 times | Tue 12 November 2024 | 403.08 (-1.28%) | 414.25 | 402.19 - 416.02 | 1.4658 times | Mon 11 November 2024 | 408.29 (0.59%) | 407.77 | 405.83 - 411.60 | 1.0568 times | Fri 08 November 2024 | 405.90 (1.62%) | 404.00 | 402.30 - 406.40 | 0.8951 times | Thu 07 November 2024 | 399.44 (2.85%) | 391.00 | 390.80 - 399.76 | 1.1221 times | Wed 06 November 2024 | 388.37 (-2.93%) | 394.04 | 381.72 - 394.04 | 1.8515 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 393.09 and 406.27
| Weekly Target 1 | 390.79 |
| Weekly Target 2 | 395.39 |
| Weekly Target 3 | 403.96666666667 |
| Weekly Target 4 | 408.57 |
| Weekly Target 5 | 417.15 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 400.00 (-2%) | 405.50 | 399.36 - 412.54 | 0.6985 times | Fri 15 November 2024 | 408.18 (0.56%) | 407.77 | 402.19 - 416.02 | 1.1916 times | Fri 08 November 2024 | 405.90 (3.39%) | 391.95 | 381.72 - 406.40 | 1.2348 times | Fri 01 November 2024 | 392.59 (-1.58%) | 403.45 | 389.05 - 405.84 | 0.9219 times | Fri 25 October 2024 | 398.91 (-3.88%) | 416.07 | 396.21 - 416.56 | 0.9733 times | Fri 18 October 2024 | 415.00 (0.75%) | 411.48 | 411.30 - 421.56 | 0.7781 times | Fri 11 October 2024 | 411.90 (0.87%) | 404.89 | 401.24 - 420.03 | 1.0047 times | Fri 04 October 2024 | 408.36 (2.21%) | 400.20 | 399.02 - 412.97 | 1.0854 times | Fri 27 September 2024 | 399.53 (2.48%) | 390.83 | 387.26 - 403.54 | 0.9003 times | Fri 20 September 2024 | 389.86 (2.6%) | 382.00 | 379.53 - 392.67 | 1.2115 times | Fri 13 September 2024 | 379.99 (3.96%) | 362.76 | 360.03 - 382.00 | 0.8208 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 390.86 and 425.16
| Monthly Target 1 | 364.95 |
| Monthly Target 2 | 382.47 |
| Monthly Target 3 | 399.24666666667 |
| Monthly Target 4 | 416.77 |
| Monthly Target 5 | 433.55 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 400.00 (1.59%) | 394.80 | 381.72 - 416.02 | 0.7549 times | Thu 31 October 2024 | 393.75 (-2.83%) | 404.02 | 389.05 - 421.56 | 0.9873 times | Mon 30 September 2024 | 405.20 (9.96%) | 367.90 | 357.58 - 405.31 | 0.917 times | Fri 30 August 2024 | 368.50 (0.09%) | 369.99 | 339.37 - 378.58 | 1.1189 times | Wed 31 July 2024 | 368.16 (6.95%) | 343.92 | 331.64 - 375.74 | 0.9625 times | Fri 28 June 2024 | 344.24 (2.8%) | 333.65 | 323.93 - 357.69 | 1.0437 times | Fri 31 May 2024 | 334.87 (0.19%) | 333.01 | 323.77 - 350.44 | 1.1334 times | Tue 30 April 2024 | 334.22 (-12.87%) | 381.47 | 326.90 - 383.14 | 1.168 times | Thu 28 March 2024 | 383.60 (0.79%) | 380.36 | 368.87 - 396.87 | 0.9322 times | Thu 29 February 2024 | 380.61 (7.83%) | 353.40 | 350.02 - 381.78 | 0.9819 times | Wed 31 January 2024 | 352.96 (1.85%) | 344.21 | 336.59 - 362.96 | 0.9372 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 404.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Home Depot HD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.19
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 402 and price is deviating by 7 points
Upper Bollinger band is at 414 and lower is at 389, while middle bands are at 395 and 408
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeDepot in short term but the sell signal is initial and weak.
HomeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.28 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 406.23 |
| 12 day DMA | 403.88 |
| 20 day DMA | 401.02 |
| 35 day DMA | 405.39 |
| 50 day DMA | 401.68 |
| 100 day DMA | 380.82 |
| 150 day DMA | 366.74 |
| 200 day DMA | 366.61 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.91 | 407.37 | 407.65 |
| 12 day EMA | 404.24 | 405.01 | 404.69 |
| 20 day EMA | 403.32 | 403.67 | 403.34 |
| 35 day EMA | 400.57 | 400.6 | 400.23 |
| 50 day EMA | 399.22 | 399.19 | 398.88 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.23 | 408.27 | 407.52 |
| 12 day SMA | 403.88 | 403.51 | 402.32 |
| 20 day SMA | 401.02 | 401.01 | 400.76 |
| 35 day SMA | 405.39 | 405.71 | 405.78 |
| 50 day SMA | 401.68 | 401.09 | 400.37 |
| 100 day SMA | 380.82 | 380.15 | 379.42 |
| 150 day SMA | 366.74 | 366.3 | 365.85 |
| 200 day SMA | 366.61 | 366.4 | 366.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.