HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 389.55 and 395.46
| Daily Target 1 | 384.83 |
| Daily Target 2 | 388.36 |
| Daily Target 3 | 390.73666666667 |
| Daily Target 4 | 394.27 |
| Daily Target 5 | 396.65 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 391.90 (1.16%) | 388.50 | 387.20 - 393.11 | 0.9362 times | Thu 16 October 2025 | 387.39 (-0.23%) | 389.66 | 383.96 - 390.00 | 0.9806 times | Wed 15 October 2025 | 388.30 (0.15%) | 389.23 | 386.73 - 394.37 | 1.2999 times | Tue 14 October 2025 | 387.72 (2.2%) | 378.87 | 378.01 - 388.89 | 1.5499 times | Mon 13 October 2025 | 379.37 (-1.92%) | 379.07 | 377.19 - 382.31 | 1.0307 times | Tue 07 October 2025 | 386.81 (-0.5%) | 389.45 | 385.51 - 389.75 | 0.8827 times | Mon 06 October 2025 | 388.75 (-1.6%) | 395.63 | 385.72 - 395.80 | 0.7542 times | Fri 03 October 2025 | 395.06 (0.01%) | 394.76 | 392.63 - 397.41 | 0.6075 times | Thu 02 October 2025 | 395.01 (-0.51%) | 396.30 | 393.79 - 397.38 | 0.6245 times | Wed 01 October 2025 | 397.02 (-2.02%) | 404.39 | 395.31 - 405.13 | 1.334 times | Tue 30 September 2025 | 405.19 (-0.4%) | 406.63 | 403.48 - 407.00 | 1.1314 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 384.55 and 401.73
| Weekly Target 1 | 370.64 |
| Weekly Target 2 | 381.27 |
| Weekly Target 3 | 387.82 |
| Weekly Target 4 | 398.45 |
| Weekly Target 5 | 405 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 391.90 (1.32%) | 379.07 | 377.19 - 394.37 | 1.0938 times | Tue 07 October 2025 | 386.81 (-2.09%) | 395.63 | 385.51 - 395.80 | 0.3088 times | Fri 03 October 2025 | 395.06 (-3.67%) | 410.05 | 392.63 - 410.95 | 0.8976 times | Fri 26 September 2025 | 410.09 (-1.35%) | 414.11 | 405.01 - 414.88 | 0.8869 times | Fri 19 September 2025 | 415.69 (-1.66%) | 422.47 | 415.10 - 426.75 | 1.5804 times | Fri 12 September 2025 | 422.69 (0.89%) | 418.50 | 411.74 - 425.22 | 1.3608 times | Fri 05 September 2025 | 418.95 (2.99%) | 403.68 | 402.75 - 420.40 | 1.0689 times | Fri 29 August 2025 | 406.77 (0%) | 407.73 | 405.40 - 408.90 | 0.1469 times | Fri 29 August 2025 | 406.77 (-1.46%) | 410.36 | 404.71 - 411.69 | 1.0308 times | Fri 22 August 2025 | 412.79 (3.36%) | 396.57 | 392.51 - 414.50 | 1.6251 times | Fri 15 August 2025 | 399.38 (2.97%) | 389.98 | 383.30 - 407.82 | 1.2061 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 370.58 and 398.52
| Monthly Target 1 | 363.47 |
| Monthly Target 2 | 377.68 |
| Monthly Target 3 | 391.40666666667 |
| Monthly Target 4 | 405.62 |
| Monthly Target 5 | 419.35 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 391.90 (-3.28%) | 404.39 | 377.19 - 405.13 | 0.4166 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1725 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0834 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0596 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0348 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9962 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.1269 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.1427 times | Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 0.948 times | Fri 31 January 2025 | 411.98 (5.91%) | 392.13 | 380.10 - 426.19 | 1.0193 times | Tue 31 December 2024 | 388.99 (-9.44%) | 429.73 | 383.05 - 436.36 | 0.7607 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Home Depot HD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.31
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 401 and price is deviating by 12 points
Upper Bollinger band is at 424 and lower is at 378, while middle bands are at 389 and 413
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeDepot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.43 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 386.94 |
| 12 day DMA | 392.44 |
| 20 day DMA | 400.49 |
| 35 day DMA | 406.35 |
| 50 day DMA | 404.08 |
| 100 day DMA | 385.48 |
| 150 day DMA | 376.5 |
| 200 day DMA | 382.16 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.23 | 387.9 | 388.16 |
| 12 day EMA | 393.04 | 393.25 | 394.31 |
| 20 day EMA | 397.03 | 397.57 | 398.64 |
| 35 day EMA | 398.61 | 399.01 | 399.69 |
| 50 day EMA | 400.06 | 400.39 | 400.92 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.94 | 385.92 | 386.19 |
| 12 day SMA | 392.44 | 393.96 | 395.63 |
| 20 day SMA | 400.49 | 401.96 | 403.73 |
| 35 day SMA | 406.35 | 406.8 | 407.42 |
| 50 day SMA | 404.08 | 403.95 | 403.68 |
| 100 day SMA | 385.48 | 385.33 | 385.25 |
| 150 day SMA | 376.5 | 376.35 | 376.26 |
| 200 day SMA | 382.16 | 382.17 | 382.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.