AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.93 and 4.08
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.2 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.02 (-6.07%) | 4.12 | 3.99 - 4.14 | 1.2107 times |
| Wed 02 April 2025 | 4.28 (0.71%) | 4.18 | 4.16 - 4.29 | 0.6236 times |
| Tue 01 April 2025 | 4.25 (1.43%) | 4.22 | 4.05 - 4.26 | 1.0297 times |
| Mon 31 March 2025 | 4.19 (-4.12%) | 4.32 | 4.16 - 4.42 | 1.0712 times |
| Fri 28 March 2025 | 4.37 (-0.68%) | 4.50 | 4.32 - 4.52 | 0.7325 times |
| Wed 26 March 2025 | 4.40 (-0.9%) | 4.39 | 4.33 - 4.45 | 0.5685 times |
| Mon 24 March 2025 | 4.44 (2.3%) | 4.45 | 4.38 - 4.49 | 1.07 times |
| Fri 21 March 2025 | 4.34 (-4.82%) | 4.49 | 4.32 - 4.50 | 2.3018 times |
| Thu 20 March 2025 | 4.56 (0%) | 4.51 | 4.49 - 4.59 | 0.7819 times |
| Wed 19 March 2025 | 4.56 (2.24%) | 4.44 | 4.42 - 4.59 | 0.61 times |
| Tue 18 March 2025 | 4.46 (-2.62%) | 4.56 | 4.43 - 4.59 | 1.014 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.79 and 4.22
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.02 (-8.01%) | 4.32 | 3.99 - 4.42 | 0.8733 times |
| Fri 28 March 2025 | 4.37 (0.69%) | 4.45 | 4.32 - 4.52 | 0.5262 times |
| Fri 21 March 2025 | 4.34 (-3.98%) | 4.52 | 4.32 - 4.63 | 1.2407 times |
| Fri 14 March 2025 | 4.52 (-4.03%) | 4.65 | 4.51 - 4.93 | 1.3698 times |
| Fri 07 March 2025 | 4.71 (0.86%) | 4.68 | 4.38 - 4.82 | 1.4779 times |
| Fri 28 February 2025 | 4.67 (2.41%) | 4.57 | 4.30 - 4.78 | 1.4969 times |
| Fri 21 February 2025 | 4.56 (-17.99%) | 5.58 | 4.34 - 5.63 | 1.1911 times |
| Wed 19 February 2025 | 5.56 (3.54%) | 5.37 | 5.36 - 5.68 | 0.3646 times |
| Fri 14 February 2025 | 5.37 (7.62%) | 4.99 | 4.97 - 5.42 | 0.8813 times |
| Fri 07 February 2025 | 4.99 (-5.13%) | 5.13 | 4.95 - 5.22 | 0.5782 times |
| Fri 31 January 2025 | 5.26 (0.38%) | 5.24 | 5.21 - 5.43 | 0.7005 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.86 and 4.16
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.02 (-4.06%) | 4.22 | 3.99 - 4.29 | 0.207 times |
| Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.5805 times |
| Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.4697 times |
| Fri 31 January 2025 | 5.26 (0.19%) | 5.29 | 4.93 - 5.43 | 1.076 times |
| Tue 31 December 2024 | 5.25 (-10.41%) | 6.15 | 5.12 - 6.28 | 0.8296 times |
| Tue 26 November 2024 | 5.86 (19.59%) | 5.25 | 5.02 - 6.44 | 1.127 times |
| Thu 31 October 2024 | 4.90 (-10.42%) | 5.47 | 4.79 - 5.47 | 0.9327 times |
| Mon 30 September 2024 | 5.47 (-0.18%) | 5.41 | 5.07 - 5.51 | 0.8694 times |
| Fri 30 August 2024 | 5.48 (7.24%) | 5.14 | 4.37 - 5.53 | 1.1 times |
| Wed 31 July 2024 | 5.11 (8.72%) | 4.69 | 4.46 - 5.27 | 0.8081 times |
| Fri 28 June 2024 | 4.70 (-7.66%) | 5.17 | 4.56 - 5.43 | 1.2427 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acco Brands ACCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acco Brands ACCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.25
Tomorrow's movement Prediction of Acco Brands ACCO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AccoBrands in short term and the sell signal is strong.
AccoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.3 | 4.31 |
| 12 day EMA | 4.35 | 4.41 | 4.43 |
| 20 day EMA | 4.46 | 4.51 | 4.53 |
| 35 day EMA | 4.64 | 4.68 | 4.7 |
| 50 day EMA | 4.81 | 4.84 | 4.86 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.3 | 4.33 |
| 12 day SMA | 4.37 | 4.41 | 4.45 |
| 20 day SMA | 4.49 | 4.5 | 4.52 |
| 35 day SMA | 4.68 | 4.71 | 4.73 |
| 50 day SMA | 4.83 | 4.86 | 4.88 |
| 100 day SMA | 5.22 | 5.24 | 5.25 |
| 150 day SMA | 5.23 | 5.24 | 5.25 |
| 200 day SMA | 5.14 | 5.14 | 5.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.