NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 1.94 and 2.12
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9866666666667 |
| Daily Target 4 | 2.07 |
| Daily Target 5 | 2.17 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.98 (3.13%) | 1.95 | 1.90 - 2.08 | 0.9006 times | Fri 17 October 2025 | 1.92 (6.08%) | 1.80 | 1.69 - 1.93 | 0.8196 times | Thu 16 October 2025 | 1.81 (-4.74%) | 1.97 | 1.76 - 2.05 | 1.0123 times | Wed 15 October 2025 | 1.90 (-5.47%) | 2.08 | 1.87 - 2.08 | 0.971 times | Tue 14 October 2025 | 2.01 (5.79%) | 1.85 | 1.82 - 2.05 | 0.8441 times | Mon 13 October 2025 | 1.90 (1.6%) | 1.91 | 1.84 - 1.98 | 0.7841 times | Fri 10 October 2025 | 1.87 (-9.22%) | 2.09 | 1.86 - 2.18 | 1.7566 times | Thu 09 October 2025 | 2.06 (-5.5%) | 2.18 | 2.00 - 2.19 | 1.0577 times | Wed 08 October 2025 | 2.18 (-8.02%) | 2.40 | 2.17 - 2.40 | 0.8239 times | Tue 07 October 2025 | 2.37 (-3.27%) | 2.42 | 2.22 - 2.44 | 1.0302 times | Mon 06 October 2025 | 2.45 (0%) | 2.44 | 2.38 - 2.72 | 1.2423 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.94 and 2.12
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.98 (3.13%) | 1.95 | 1.90 - 2.08 | 0.1275 times | Fri 17 October 2025 | 1.92 (2.67%) | 1.91 | 1.69 - 2.08 | 0.6274 times | Fri 10 October 2025 | 1.87 (-23.67%) | 2.44 | 1.86 - 2.72 | 0.837 times | Fri 03 October 2025 | 2.45 (16.11%) | 2.10 | 1.97 - 2.50 | 0.8595 times | Fri 26 September 2025 | 2.11 (-9.83%) | 2.32 | 2.09 - 3.08 | 1.4369 times | Fri 19 September 2025 | 2.34 (78.63%) | 1.35 | 1.34 - 2.85 | 3.9359 times | Fri 12 September 2025 | 1.31 (-46.53%) | 1.73 | 1.26 - 1.76 | 1.5496 times | Fri 05 September 2025 | 2.45 (-0.41%) | 2.40 | 2.23 - 2.50 | 0.2389 times | Fri 29 August 2025 | 2.46 (0%) | 2.65 | 2.44 - 2.66 | 0.0527 times | Fri 29 August 2025 | 2.46 (-6.82%) | 2.62 | 2.43 - 2.81 | 0.3346 times | Fri 22 August 2025 | 2.64 (14.29%) | 2.28 | 2.18 - 2.84 | 0.4659 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 1.32 and 2.35
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 2.13 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.98 (-10.41%) | 2.20 | 1.69 - 2.72 | 0.7729 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.7798 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.7195 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 1.0463 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 1.124 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.3826 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 0.8033 times | Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 0.5822 times | Fri 28 February 2025 | 10.00 (-33.33%) | 14.60 | 9.66 - 15.46 | 0.3855 times | Fri 31 January 2025 | 15.00 (-0.79%) | 15.37 | 13.79 - 16.66 | 0.4039 times | Tue 31 December 2024 | 15.12 (50.6%) | 12.65 | 11.03 - 15.58 | 0.3781 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewFortress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewFortress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewFortress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.7 |
| 150 day DMA | 3.84 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.92 | 1.92 |
| 12 day EMA | 2.02 | 2.03 | 2.05 |
| 20 day EMA | 2.07 | 2.08 | 2.1 |
| 35 day EMA | 2.16 | 2.17 | 2.18 |
| 50 day EMA | 2.22 | 2.23 | 2.24 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.91 | 1.9 |
| 12 day SMA | 2.08 | 2.09 | 2.11 |
| 20 day SMA | 2.14 | 2.19 | 2.21 |
| 35 day SMA | 2.07 | 2.08 | 2.1 |
| 50 day SMA | 2.18 | 2.2 | 2.21 |
| 100 day SMA | 2.7 | 2.71 | 2.71 |
| 150 day SMA | 3.84 | 3.89 | 3.93 |
| 200 day SMA | 6.08 | 6.15 | 6.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.