EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 238.26 and 243.62
| Daily Target 1 | 237.09 |
| Daily Target 2 | 239.43 |
| Daily Target 3 | 242.45 |
| Daily Target 4 | 244.79 |
| Daily Target 5 | 247.81 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 241.77 (-1.04%) | 244.33 | 240.11 - 245.47 | 1.4129 times | Tue 19 November 2024 | 244.30 (-0.68%) | 244.93 | 242.74 - 246.08 | 1.0764 times | Mon 18 November 2024 | 245.97 (0.3%) | 244.94 | 244.51 - 246.82 | 0.7498 times | Fri 15 November 2024 | 245.24 (-0.96%) | 246.40 | 244.43 - 246.65 | 0.9764 times | Thu 14 November 2024 | 247.61 (-0.92%) | 248.71 | 247.44 - 249.93 | 0.7547 times | Wed 13 November 2024 | 249.90 (0.64%) | 248.38 | 247.86 - 250.14 | 0.9499 times | Tue 12 November 2024 | 248.31 (-0.9%) | 251.20 | 247.70 - 251.48 | 1.3168 times | Mon 11 November 2024 | 250.56 (0.21%) | 249.97 | 249.50 - 251.69 | 0.8114 times | Fri 08 November 2024 | 250.04 (1.52%) | 245.84 | 245.84 - 250.88 | 0.9742 times | Thu 07 November 2024 | 246.29 (0.65%) | 246.43 | 244.46 - 247.01 | 0.9776 times | Wed 06 November 2024 | 244.71 (-0.87%) | 251.60 | 244.39 - 251.60 | 1.1712 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 237.59 and 244.3
| Weekly Target 1 | 236.19 |
| Weekly Target 2 | 238.98 |
| Weekly Target 3 | 242.9 |
| Weekly Target 4 | 245.69 |
| Weekly Target 5 | 249.61 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 241.77 (-1.41%) | 244.94 | 240.11 - 246.82 | 0.7366 times | Fri 15 November 2024 | 245.24 (-1.92%) | 249.97 | 244.43 - 251.69 | 1.0937 times | Fri 08 November 2024 | 250.04 (2.24%) | 246.32 | 242.50 - 251.60 | 1.0882 times | Fri 01 November 2024 | 244.57 (-3.52%) | 256.38 | 243.19 - 257.56 | 1.647 times | Fri 25 October 2024 | 253.49 (-3.05%) | 261.46 | 253.02 - 261.49 | 0.7576 times | Fri 18 October 2024 | 261.46 (2.94%) | 254.56 | 253.78 - 262.61 | 0.8283 times | Fri 11 October 2024 | 254.00 (1.19%) | 249.98 | 247.74 - 258.00 | 0.7545 times | Fri 04 October 2024 | 251.02 (-1.4%) | 254.50 | 248.81 - 256.02 | 0.8585 times | Fri 27 September 2024 | 254.59 (1.25%) | 252.31 | 252.21 - 256.59 | 0.9929 times | Fri 20 September 2024 | 251.44 (0.36%) | 252.11 | 248.11 - 253.58 | 1.2427 times | Fri 13 September 2024 | 250.54 (0.54%) | 247.01 | 243.93 - 252.24 | 0.9195 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 235.15 and 246.73
| Monthly Target 1 | 232.94 |
| Monthly Target 2 | 237.36 |
| Monthly Target 3 | 244.52333333333 |
| Monthly Target 4 | 248.94 |
| Monthly Target 5 | 256.1 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 241.77 (-1.61%) | 245.93 | 240.11 - 251.69 | 0.6458 times | Thu 31 October 2024 | 245.73 (-3.76%) | 255.60 | 243.19 - 262.61 | 0.8698 times | Mon 30 September 2024 | 255.33 (0.85%) | 250.73 | 243.93 - 256.59 | 0.866 times | Fri 30 August 2024 | 253.18 (9.75%) | 232.99 | 230.77 - 253.54 | 1.003 times | Wed 31 July 2024 | 230.69 (-3.07%) | 238.96 | 220.96 - 249.00 | 1.0202 times | Fri 28 June 2024 | 238.00 (2.5%) | 231.29 | 230.75 - 245.93 | 1.089 times | Fri 31 May 2024 | 232.20 (2.68%) | 226.64 | 224.19 - 236.00 | 0.9112 times | Tue 30 April 2024 | 226.15 (-2.06%) | 230.30 | 217.05 - 230.48 | 1.1312 times | Thu 28 March 2024 | 230.90 (2.7%) | 223.27 | 221.92 - 231.86 | 1.0544 times | Thu 29 February 2024 | 224.84 (13.43%) | 197.82 | 195.49 - 225.69 | 1.4093 times | Wed 31 January 2024 | 198.22 (-0.07%) | 196.47 | 193.46 - 202.48 | 0.9796 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 5 points
Upper Bollinger band is at 257 and lower is at 241, while middle bands are at 245 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcolabInc in short term and the sell signal is strong.
EcolabInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcolabInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.73 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 244.98 |
| 12 day DMA | 246.8 |
| 20 day DMA | 248.45 |
| 35 day DMA | 251.63 |
| 50 day DMA | 252.01 |
| 100 day DMA | 247.67 |
| 150 day DMA | 243.35 |
| 200 day DMA | 238.45 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.63 | 246.06 | 246.94 |
| 12 day EMA | 246.67 | 247.56 | 248.15 |
| 20 day EMA | 248.22 | 248.9 | 249.38 |
| 35 day EMA | 249.49 | 249.94 | 250.27 |
| 50 day EMA | 251.02 | 251.4 | 251.69 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.98 | 246.6 | 247.41 |
| 12 day SMA | 246.8 | 247.02 | 247.05 |
| 20 day SMA | 248.45 | 249.3 | 249.99 |
| 35 day SMA | 251.63 | 251.98 | 252.24 |
| 50 day SMA | 252.01 | 252.16 | 252.29 |
| 100 day SMA | 247.67 | 247.62 | 247.53 |
| 150 day SMA | 243.35 | 243.21 | 243.04 |
| 200 day SMA | 238.45 | 238.33 | 238.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.