FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.67 and 16.79
| Daily Target 1 | 16.57 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 16.693333333333 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 16.81 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 16.70 (0.48%) | 16.65 | 16.63 - 16.75 | 1.9339 times | Fri 17 October 2025 | 16.62 (0.06%) | 16.66 | 16.55 - 16.71 | 0.6754 times | Thu 16 October 2025 | 16.61 (-0.6%) | 16.71 | 16.58 - 16.77 | 0.9617 times | Wed 15 October 2025 | 16.71 (0.18%) | 16.68 | 16.68 - 16.81 | 0.9407 times | Tue 14 October 2025 | 16.68 (0.06%) | 16.68 | 16.52 - 16.72 | 0.9869 times | Mon 13 October 2025 | 16.67 (-0.77%) | 16.72 | 16.65 - 16.79 | 0.9701 times | Tue 07 October 2025 | 16.80 (0.36%) | 16.82 | 16.79 - 16.90 | 1.1054 times | Mon 06 October 2025 | 16.74 (-0.12%) | 16.76 | 16.72 - 16.79 | 1.0336 times | Fri 03 October 2025 | 16.76 (0%) | 16.75 | 16.75 - 16.81 | 0.7268 times | Thu 02 October 2025 | 16.76 (-0.42%) | 16.79 | 16.70 - 16.84 | 0.6656 times | Wed 01 October 2025 | 16.83 (-0.36%) | 16.83 | 16.80 - 16.89 | 0.6701 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.67 and 16.79
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 16.693333333333 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 16.70 (0.48%) | 16.65 | 16.63 - 16.75 | 0.3986 times | Fri 17 October 2025 | 16.62 (-1.07%) | 16.72 | 16.52 - 16.81 | 0.9346 times | Tue 07 October 2025 | 16.80 (0.24%) | 16.76 | 16.72 - 16.90 | 0.4409 times | Fri 03 October 2025 | 16.76 (0.12%) | 16.76 | 16.63 - 16.89 | 1.0431 times | Fri 26 September 2025 | 16.74 (-1.18%) | 16.94 | 16.65 - 16.96 | 1.279 times | Fri 19 September 2025 | 16.94 (2.54%) | 16.49 | 16.49 - 16.99 | 1.8399 times | Fri 12 September 2025 | 16.52 (0.43%) | 16.50 | 16.40 - 16.55 | 1.1227 times | Fri 05 September 2025 | 16.45 (1.17%) | 16.19 | 16.14 - 16.45 | 1.191 times | Fri 29 August 2025 | 16.26 (0%) | 16.27 | 16.18 - 16.27 | 0.3391 times | Fri 29 August 2025 | 16.26 (0.37%) | 16.21 | 16.10 - 16.27 | 1.4112 times | Fri 22 August 2025 | 16.20 (-0.06%) | 16.21 | 16.07 - 16.30 | 1.3129 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.42 and 16.8
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 16.706666666667 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 16.70 (-1.12%) | 16.83 | 16.52 - 16.90 | 0.4477 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.2316 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.115 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 0.9819 times | Mon 30 June 2025 | 16.29 (3.96%) | 15.58 | 15.55 - 16.33 | 0.8246 times | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 1.0456 times | Wed 30 April 2025 | 15.23 (-4.39%) | 15.93 | 14.20 - 16.04 | 1.3581 times | Mon 31 March 2025 | 15.93 (-0.93%) | 16.12 | 15.77 - 16.26 | 0.8502 times | Fri 28 February 2025 | 16.08 (1.13%) | 15.81 | 15.81 - 16.28 | 0.8964 times | Fri 31 January 2025 | 15.90 (2.38%) | 15.55 | 15.55 - 16.10 | 1.249 times | Tue 31 December 2024 | 15.53 (-0.38%) | 15.82 | 15.36 - 16.09 | 0.941 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 16.73 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.52 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.66 | 16.68 |
| 12 day EMA | 16.7 | 16.7 | 16.72 |
| 20 day EMA | 16.7 | 16.7 | 16.71 |
| 35 day EMA | 16.62 | 16.61 | 16.61 |
| 50 day EMA | 16.52 | 16.51 | 16.51 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.66 | 16.69 |
| 12 day SMA | 16.73 | 16.74 | 16.75 |
| 20 day SMA | 16.78 | 16.79 | 16.8 |
| 35 day SMA | 16.64 | 16.63 | 16.61 |
| 50 day SMA | 16.52 | 16.52 | 16.51 |
| 100 day SMA | 16.34 | 16.33 | 16.32 |
| 150 day SMA | 16.02 | 16.02 | 16.01 |
| 200 day SMA | 16 | 16 | 15.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.