Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 8.04 and 8.32

Daily Target 17.99
Daily Target 28.08
Daily Target 38.2666666666667
Daily Target 48.36
Daily Target 58.55

Daily price and volume Kohl S

Date Closing Open Range Volume
Mon 31 March 2025 8.18 (-3.42%) 8.28 8.17 - 8.45 0.6995 times
Fri 28 March 2025 8.47 (-5.36%) 8.40 8.30 - 8.58 0.8288 times
Wed 26 March 2025 8.95 (-4.79%) 9.13 8.72 - 9.13 0.9362 times
Mon 24 March 2025 9.40 (13.53%) 8.50 8.39 - 9.43 1.349 times
Fri 21 March 2025 8.28 (-3.04%) 8.30 8.18 - 8.61 1.1687 times
Thu 20 March 2025 8.54 (-1.95%) 8.62 8.49 - 8.80 0.6534 times
Wed 19 March 2025 8.71 (4.56%) 8.31 8.29 - 8.74 0.9858 times
Tue 18 March 2025 8.33 (-2.57%) 8.52 8.30 - 8.69 0.6656 times
Mon 17 March 2025 8.55 (6.08%) 8.11 8.08 - 8.66 1.0917 times
Fri 14 March 2025 8.06 (-1.83%) 8.28 7.96 - 8.28 1.6212 times
Thu 13 March 2025 8.21 (-4.65%) 8.62 8.14 - 8.74 1.4143 times

 Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 8.04 and 8.32

Weekly Target 17.99
Weekly Target 28.08
Weekly Target 38.2666666666667
Weekly Target 48.36
Weekly Target 58.55

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Mon 31 March 2025 8.18 (-3.42%) 8.28 8.17 - 8.45 0.1965 times
Fri 28 March 2025 8.47 (2.29%) 8.50 8.30 - 9.43 0.8748 times
Fri 21 March 2025 8.28 (2.73%) 8.11 8.08 - 8.80 1.2826 times
Fri 14 March 2025 8.06 (-33.99%) 12.07 7.96 - 12.34 3.0495 times
Fri 07 March 2025 12.21 (7.01%) 11.56 10.91 - 12.37 1.0763 times
Fri 28 February 2025 11.41 (-5%) 12.00 11.26 - 12.43 0.8733 times
Fri 21 February 2025 12.01 (2.83%) 11.70 11.60 - 12.20 0.5323 times
Wed 19 February 2025 11.68 (-0.34%) 11.75 11.60 - 12.10 0.3354 times
Fri 14 February 2025 11.72 (-2.98%) 12.15 11.53 - 12.18 0.8855 times
Fri 07 February 2025 12.08 (-8.55%) 12.78 12.06 - 13.46 0.8939 times
Fri 31 January 2025 13.21 (-2.87%) 13.59 13.01 - 13.76 0.6896 times

 weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 5.87 and 10.28

Monthly Target 15.09
Monthly Target 26.64
Monthly Target 39.5033333333333
Monthly Target 411.05
Monthly Target 513.91

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Mon 31 March 2025 8.18 (-28.31%) 11.56 7.96 - 12.37 1.6724 times
Fri 28 February 2025 11.41 (-13.63%) 12.78 11.26 - 13.46 0.9086 times
Fri 31 January 2025 13.21 (-5.91%) 14.16 12.62 - 14.55 0.9485 times
Tue 31 December 2024 14.04 (-7.75%) 15.50 13.65 - 15.93 0.9365 times
Tue 26 November 2024 15.22 (-17.64%) 18.55 14.22 - 19.04 1.5107 times
Thu 31 October 2024 18.48 (-12.42%) 21.00 18.28 - 21.18 0.7357 times
Mon 30 September 2024 21.10 (8.82%) 19.35 17.89 - 21.28 0.9353 times
Fri 30 August 2024 19.39 (-10.48%) 21.62 18.54 - 22.00 0.958 times
Wed 31 July 2024 21.66 (-5.79%) 22.93 19.85 - 23.09 0.6941 times
Fri 28 June 2024 22.99 (2.68%) 22.98 20.87 - 24.83 0.7002 times
Fri 31 May 2024 22.39 (-6.47%) 23.87 19.58 - 28.25 0.8485 times

 monthly chart KohlS

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohl S KSS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kohl S KSS is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 5 as on Mon 31 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KohlS (KSS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KohlS in short term but the buy signal is initial and weak.

KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KohlS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohlS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.52
20 day DMA 9.62
35 day DMA 10.57
50 day DMA 11.38
100 day DMA 13.39
150 day DMA 15.46
200 day DMA 16.9

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.738.86
12 day EMA8.939.079.18
20 day EMA9.479.619.73
35 day EMA10.3210.4510.57
50 day EMA11.2311.3511.47

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.738.78
12 day SMA8.528.618.9
20 day SMA9.629.789.96
35 day SMA10.5710.7110.83
50 day SMA11.3811.4711.56
100 day SMA13.3913.4913.59
150 day SMA15.4615.5315.6
200 day SMA16.916.9617.03
Back to top | Use Dark Theme