KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 7.85 and 8.17
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.1 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.42 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 8.06 (-1.83%) | 8.28 | 7.96 - 8.28 | 1.104 times | Thu 13 March 2025 | 8.21 (-4.65%) | 8.62 | 8.14 - 8.74 | 0.963 times | Wed 12 March 2025 | 8.61 (-5.9%) | 9.15 | 8.28 - 9.19 | 1.538 times | Tue 11 March 2025 | 9.15 (-24.07%) | 10.43 | 8.75 - 10.56 | 2.793 times | Mon 10 March 2025 | 12.05 (-1.31%) | 12.07 | 11.83 - 12.34 | 0.9934 times | Fri 07 March 2025 | 12.21 (8.73%) | 11.26 | 11.25 - 12.37 | 0.7792 times | Thu 06 March 2025 | 11.23 (-1.14%) | 11.34 | 11.11 - 11.49 | 0.4451 times | Wed 05 March 2025 | 11.36 (-0.09%) | 11.39 | 11.09 - 11.50 | 0.3862 times | Tue 04 March 2025 | 11.37 (0.35%) | 11.20 | 10.91 - 11.59 | 0.5018 times | Mon 03 March 2025 | 11.33 (-0.7%) | 11.56 | 11.24 - 11.82 | 0.4963 times | Fri 28 February 2025 | 11.41 (0.09%) | 11.37 | 11.26 - 11.50 | 0.3324 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 5.82 and 10.2
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 9.4533333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 8.06 (-33.99%) | 12.07 | 7.96 - 12.34 | 3.3366 times | Fri 07 March 2025 | 12.21 (7.01%) | 11.56 | 10.91 - 12.37 | 1.1776 times | Fri 28 February 2025 | 11.41 (-5%) | 12.00 | 11.26 - 12.43 | 0.9555 times | Fri 21 February 2025 | 12.01 (2.83%) | 11.70 | 11.60 - 12.20 | 0.5825 times | Wed 19 February 2025 | 11.68 (-0.34%) | 11.75 | 11.60 - 12.10 | 0.3669 times | Fri 14 February 2025 | 11.72 (-2.98%) | 12.15 | 11.53 - 12.18 | 0.9689 times | Fri 07 February 2025 | 12.08 (-8.55%) | 12.78 | 12.06 - 13.46 | 0.9781 times | Fri 31 January 2025 | 13.21 (-2.87%) | 13.59 | 13.01 - 13.76 | 0.7545 times | Fri 24 January 2025 | 13.60 (4.62%) | 13.01 | 12.81 - 13.99 | 0.7613 times | Fri 17 January 2025 | 13.00 (0%) | 12.94 | 12.83 - 13.06 | 0.1182 times | Fri 17 January 2025 | 13.00 (-0.31%) | 13.72 | 12.62 - 13.72 | 0.9308 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 5.81 and 10.22
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 8.06 (-29.36%) | 11.56 | 7.96 - 12.37 | 1.1337 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.9674 times | Fri 31 January 2025 | 13.21 (-5.91%) | 14.16 | 12.62 - 14.55 | 1.0099 times | Tue 31 December 2024 | 14.04 (-7.75%) | 15.50 | 13.65 - 15.93 | 0.9971 times | Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.6084 times | Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.7833 times | Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 0.9958 times | Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 1.02 times | Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.7389 times | Fri 28 June 2024 | 22.99 (2.68%) | 22.98 | 20.87 - 24.83 | 0.7455 times | Fri 31 May 2024 | 22.39 (-6.47%) | 23.87 | 19.58 - 28.25 | 0.9034 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kohl S KSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.56
Tomorrow's movement Prediction of Kohl S KSS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: -15 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KohlS in short term and the sell signal is strong.
KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 10.53 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.76 |
| 50 day DMA | 12.21 |
| 100 day DMA | 14.35 |
| 150 day DMA | 16.12 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.5 | 10.14 |
| 12 day EMA | 10.13 | 10.51 | 10.93 |
| 20 day EMA | 10.77 | 11.05 | 11.35 |
| 35 day EMA | 11.5 | 11.7 | 11.91 |
| 50 day EMA | 12.05 | 12.21 | 12.37 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 10.05 | 10.65 |
| 12 day SMA | 10.53 | 10.86 | 11.18 |
| 20 day SMA | 11.09 | 11.27 | 11.46 |
| 35 day SMA | 11.76 | 11.92 | 12.08 |
| 50 day SMA | 12.21 | 12.33 | 12.45 |
| 100 day SMA | 14.35 | 14.48 | 14.6 |
| 150 day SMA | 16.12 | 16.2 | 16.28 |
| 200 day SMA | 17.52 | 17.6 | 17.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.