KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 8.04 and 8.32
Daily Target 1 | 7.99 |
Daily Target 2 | 8.08 |
Daily Target 3 | 8.2666666666667 |
Daily Target 4 | 8.36 |
Daily Target 5 | 8.55 |
Daily price and volume Kohl S
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 8.18 (-3.42%) | 8.28 | 8.17 - 8.45 | 0.6995 times | Fri 28 March 2025 | 8.47 (-5.36%) | 8.40 | 8.30 - 8.58 | 0.8288 times | Wed 26 March 2025 | 8.95 (-4.79%) | 9.13 | 8.72 - 9.13 | 0.9362 times | Mon 24 March 2025 | 9.40 (13.53%) | 8.50 | 8.39 - 9.43 | 1.349 times | Fri 21 March 2025 | 8.28 (-3.04%) | 8.30 | 8.18 - 8.61 | 1.1687 times | Thu 20 March 2025 | 8.54 (-1.95%) | 8.62 | 8.49 - 8.80 | 0.6534 times | Wed 19 March 2025 | 8.71 (4.56%) | 8.31 | 8.29 - 8.74 | 0.9858 times | Tue 18 March 2025 | 8.33 (-2.57%) | 8.52 | 8.30 - 8.69 | 0.6656 times | Mon 17 March 2025 | 8.55 (6.08%) | 8.11 | 8.08 - 8.66 | 1.0917 times | Fri 14 March 2025 | 8.06 (-1.83%) | 8.28 | 7.96 - 8.28 | 1.6212 times | Thu 13 March 2025 | 8.21 (-4.65%) | 8.62 | 8.14 - 8.74 | 1.4143 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 8.04 and 8.32
Weekly Target 1 | 7.99 |
Weekly Target 2 | 8.08 |
Weekly Target 3 | 8.2666666666667 |
Weekly Target 4 | 8.36 |
Weekly Target 5 | 8.55 |
Weekly price and volumes for Kohl S
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 8.18 (-3.42%) | 8.28 | 8.17 - 8.45 | 0.1965 times | Fri 28 March 2025 | 8.47 (2.29%) | 8.50 | 8.30 - 9.43 | 0.8748 times | Fri 21 March 2025 | 8.28 (2.73%) | 8.11 | 8.08 - 8.80 | 1.2826 times | Fri 14 March 2025 | 8.06 (-33.99%) | 12.07 | 7.96 - 12.34 | 3.0495 times | Fri 07 March 2025 | 12.21 (7.01%) | 11.56 | 10.91 - 12.37 | 1.0763 times | Fri 28 February 2025 | 11.41 (-5%) | 12.00 | 11.26 - 12.43 | 0.8733 times | Fri 21 February 2025 | 12.01 (2.83%) | 11.70 | 11.60 - 12.20 | 0.5323 times | Wed 19 February 2025 | 11.68 (-0.34%) | 11.75 | 11.60 - 12.10 | 0.3354 times | Fri 14 February 2025 | 11.72 (-2.98%) | 12.15 | 11.53 - 12.18 | 0.8855 times | Fri 07 February 2025 | 12.08 (-8.55%) | 12.78 | 12.06 - 13.46 | 0.8939 times | Fri 31 January 2025 | 13.21 (-2.87%) | 13.59 | 13.01 - 13.76 | 0.6896 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 5.87 and 10.28
Monthly Target 1 | 5.09 |
Monthly Target 2 | 6.64 |
Monthly Target 3 | 9.5033333333333 |
Monthly Target 4 | 11.05 |
Monthly Target 5 | 13.91 |
Monthly price and volumes Kohl S
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.6724 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.9086 times | Fri 31 January 2025 | 13.21 (-5.91%) | 14.16 | 12.62 - 14.55 | 0.9485 times | Tue 31 December 2024 | 14.04 (-7.75%) | 15.50 | 13.65 - 15.93 | 0.9365 times | Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.5107 times | Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.7357 times | Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 0.9353 times | Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 0.958 times | Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.6941 times | Fri 28 June 2024 | 22.99 (2.68%) | 22.98 | 20.87 - 24.83 | 0.7002 times | Fri 31 May 2024 | 22.39 (-6.47%) | 23.87 | 19.58 - 28.25 | 0.8485 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohl S KSS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kohl S KSS is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 5 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KohlS in short term but the buy signal is initial and weak.
KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
DMA period | DMA value |
5 day DMA | 8.66 |
12 day DMA | 8.52 |
20 day DMA | 9.62 |
35 day DMA | 10.57 |
50 day DMA | 11.38 |
100 day DMA | 13.39 |
150 day DMA | 15.46 |
200 day DMA | 16.9 |
EMA (exponential moving average) of Kohl S KSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.55 | 8.73 | 8.86 |
12 day EMA | 8.93 | 9.07 | 9.18 |
20 day EMA | 9.47 | 9.61 | 9.73 |
35 day EMA | 10.32 | 10.45 | 10.57 |
50 day EMA | 11.23 | 11.35 | 11.47 |
SMA (simple moving average) of Kohl S KSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.66 | 8.73 | 8.78 |
12 day SMA | 8.52 | 8.61 | 8.9 |
20 day SMA | 9.62 | 9.78 | 9.96 |
35 day SMA | 10.57 | 10.71 | 10.83 |
50 day SMA | 11.38 | 11.47 | 11.56 |
100 day SMA | 13.39 | 13.49 | 13.59 |
150 day SMA | 15.46 | 15.53 | 15.6 |
200 day SMA | 16.9 | 16.96 | 17.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.