KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 14.76 and 15.36
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.86 |
| Daily Target 3 | 15.26 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.86 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.06 (-2.02%) | 15.37 | 15.06 - 15.66 | 0.493 times | Thu 28 August 2025 | 15.37 (-4.95%) | 16.27 | 14.42 - 16.44 | 1.4635 times | Wed 27 August 2025 | 16.17 (24%) | 16.45 | 15.17 - 16.83 | 4.0921 times | Tue 26 August 2025 | 13.04 (-6.52%) | 13.96 | 12.16 - 14.17 | 1.2957 times | Mon 25 August 2025 | 13.95 (0.43%) | 13.75 | 13.65 - 14.38 | 0.5274 times | Fri 22 August 2025 | 13.89 (4.28%) | 13.39 | 13.31 - 14.25 | 0.5934 times | Thu 21 August 2025 | 13.32 (-0.15%) | 13.25 | 12.96 - 13.62 | 0.3465 times | Wed 20 August 2025 | 13.34 (-2.27%) | 13.44 | 13.08 - 13.51 | 0.3776 times | Tue 19 August 2025 | 13.65 (0.07%) | 13.76 | 13.56 - 14.08 | 0.3828 times | Mon 18 August 2025 | 13.64 (-0.94%) | 13.97 | 13.43 - 13.98 | 0.428 times | Fri 15 August 2025 | 13.77 (-4.77%) | 14.51 | 13.48 - 14.53 | 0.63 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 13.61 and 18.28
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 14.683333333333 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.06 (8.42%) | 13.75 | 12.16 - 16.83 | 1.3505 times | Fri 22 August 2025 | 13.89 (0.87%) | 13.97 | 12.96 - 14.25 | 0.3651 times | Fri 15 August 2025 | 13.77 (23.83%) | 11.49 | 11.40 - 14.53 | 0.6077 times | Fri 08 August 2025 | 11.12 (3.63%) | 11.42 | 10.85 - 11.95 | 0.2885 times | Fri 01 August 2025 | 10.73 (-16.11%) | 12.81 | 10.33 - 12.90 | 0.6837 times | Fri 25 July 2025 | 12.79 (33.51%) | 9.68 | 9.56 - 21.39 | 4.6211 times | Fri 18 July 2025 | 9.58 (0.1%) | 9.54 | 9.19 - 9.85 | 0.3925 times | Fri 11 July 2025 | 9.57 (3.13%) | 9.19 | 8.88 - 10.05 | 0.5485 times | Thu 03 July 2025 | 9.28 (9.95%) | 8.62 | 8.34 - 9.65 | 0.4553 times | Fri 27 June 2025 | 8.44 (2.55%) | 8.02 | 7.93 - 8.67 | 0.6871 times | Fri 20 June 2025 | 8.23 (1.35%) | 8.80 | 8.16 - 8.88 | 0.2897 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 12.7 and 19.2
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 14.073333333333 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 0.8117 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 1.9491 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 0.6859 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.0192 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.1251 times | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.2559 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.6485 times | Fri 31 January 2025 | 13.21 (-5.91%) | 14.16 | 12.62 - 14.55 | 0.6669 times | Tue 31 December 2024 | 14.04 (-7.75%) | 15.50 | 13.65 - 15.93 | 0.7033 times | Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.1345 times | Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.5525 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohl S KSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.07
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KohlS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.14 |
| 20 day DMA | 13.25 |
| 35 day DMA | 12.36 |
| 50 day DMA | 11.27 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.88 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.71 | 14.38 |
| 12 day EMA | 14.12 | 13.95 | 13.69 |
| 20 day EMA | 13.49 | 13.33 | 13.11 |
| 35 day EMA | 12.4 | 12.24 | 12.06 |
| 50 day EMA | 11.42 | 11.27 | 11.1 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.48 | 14.07 |
| 12 day SMA | 14.14 | 14.05 | 13.84 |
| 20 day SMA | 13.25 | 13.04 | 12.84 |
| 35 day SMA | 12.36 | 12.2 | 12.03 |
| 50 day SMA | 11.27 | 11.14 | 10.99 |
| 100 day SMA | 9.39 | 9.31 | 9.23 |
| 150 day SMA | 9.88 | 9.86 | 9.85 |
| 200 day SMA | 11.18 | 11.2 | 11.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.