AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 21.77 and 22.43
| Daily Target 1 | 21.65 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 22.306666666667 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.97 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 22.12 (-0.98%) | 22.24 | 22.07 - 22.73 | 1.2345 times | Mon 27 January 2025 | 22.34 (3.04%) | 21.88 | 21.82 - 22.43 | 1.1853 times | Fri 24 January 2025 | 21.68 (-0.55%) | 21.81 | 21.59 - 21.91 | 0.6743 times | Thu 23 January 2025 | 21.80 (1.35%) | 21.56 | 21.31 - 21.89 | 0.6514 times | Wed 22 January 2025 | 21.51 (-3.5%) | 22.08 | 21.51 - 22.10 | 0.7643 times | Tue 21 January 2025 | 22.29 (4.16%) | 21.50 | 21.46 - 22.32 | 1.1891 times | Fri 17 January 2025 | 21.40 (0%) | 21.52 | 21.37 - 21.77 | 0.9452 times | Fri 17 January 2025 | 21.40 (0.05%) | 21.52 | 21.37 - 21.77 | 0.9452 times | Thu 16 January 2025 | 21.39 (3.13%) | 20.72 | 20.62 - 21.45 | 1.1612 times | Wed 15 January 2025 | 20.74 (-1.66%) | 21.60 | 20.41 - 21.65 | 1.2493 times | Tue 14 January 2025 | 21.09 (0.33%) | 21.03 | 20.84 - 21.26 | 1.0179 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 21.97 and 22.88
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.223333333333 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 22.12 (2.03%) | 21.88 | 21.82 - 22.73 | 0.6962 times | Fri 24 January 2025 | 21.68 (1.31%) | 21.50 | 21.31 - 22.32 | 0.9435 times | Fri 17 January 2025 | 21.40 (0%) | 21.52 | 21.37 - 21.77 | 0.272 times | Fri 17 January 2025 | 21.40 (1.81%) | 21.00 | 20.41 - 21.77 | 1.5772 times | Mon 13 January 2025 | 21.02 (0.62%) | 21.00 | 20.74 - 21.10 | 0.3188 times | Fri 10 January 2025 | 20.89 (-1.32%) | 21.27 | 20.58 - 21.30 | 0.6681 times | Wed 08 January 2025 | 21.17 (-2.08%) | 21.64 | 20.97 - 22.00 | 0.9064 times | Fri 03 January 2025 | 21.62 (1.03%) | 21.29 | 20.98 - 21.67 | 1.2468 times | Fri 27 December 2024 | 21.40 (-0.37%) | 21.37 | 20.98 - 21.74 | 1.2198 times | Fri 20 December 2024 | 21.48 (-5.79%) | 22.69 | 21.01 - 23.16 | 2.1513 times | Fri 13 December 2024 | 22.80 (0.71%) | 23.07 | 22.33 - 23.62 | 2.0249 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 21.27 and 23.59
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.753333333333 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 22.12 (3.36%) | 21.39 | 20.41 - 22.73 | 0.7658 times | Tue 31 December 2024 | 21.40 (-9.55%) | 23.44 | 20.98 - 23.62 | 0.7835 times | Tue 26 November 2024 | 23.66 (-7.87%) | 25.82 | 21.53 - 26.42 | 1.1491 times | Thu 31 October 2024 | 25.68 (-9.16%) | 28.36 | 25.66 - 28.36 | 0.8113 times | Mon 30 September 2024 | 28.27 (-2.52%) | 28.77 | 27.95 - 29.58 | 0.806 times | Fri 30 August 2024 | 29.00 (-2.98%) | 30.11 | 28.06 - 30.45 | 0.9357 times | Wed 31 July 2024 | 29.89 (17.03%) | 25.75 | 25.43 - 30.40 | 1.21 times | Fri 28 June 2024 | 25.54 (-4.24%) | 26.85 | 24.72 - 27.67 | 1.1109 times | Fri 31 May 2024 | 26.67 (21.39%) | 22.02 | 21.96 - 26.70 | 1.4761 times | Tue 30 April 2024 | 21.97 (-11.84%) | 24.92 | 21.87 - 24.97 | 0.9518 times | Thu 28 March 2024 | 24.92 (-1.5%) | 25.21 | 24.32 - 26.62 | 1.1602 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericoldRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.98 |
| 100 day DMA | 24.54 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.89 | 21.66 |
| 12 day EMA | 21.72 | 21.65 | 21.52 |
| 20 day EMA | 21.65 | 21.6 | 21.52 |
| 35 day EMA | 21.83 | 21.81 | 21.78 |
| 50 day EMA | 22.09 | 22.09 | 22.08 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.92 | 21.74 |
| 12 day SMA | 21.57 | 21.47 | 21.35 |
| 20 day SMA | 21.45 | 21.41 | 21.35 |
| 35 day SMA | 21.62 | 21.66 | 21.67 |
| 50 day SMA | 21.98 | 22 | 22.01 |
| 100 day SMA | 24.54 | 24.61 | 24.68 |
| 150 day SMA | 25.8 | 25.82 | 25.85 |
| 200 day SMA | 25.51 | 25.52 | 25.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.