ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 37.63 and 38.89
| Daily Target 1 | 36.66 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.92 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 39.18 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.00 (0.24%) | 37.90 | 37.25 - 38.51 | 0.6879 times | Thu 16 October 2025 | 37.91 (-0.89%) | 38.04 | 37.51 - 38.90 | 1.0548 times | Wed 15 October 2025 | 38.25 (-0.6%) | 38.69 | 38.05 - 38.99 | 0.7309 times | Tue 14 October 2025 | 38.48 (-0.7%) | 38.32 | 38.26 - 39.10 | 0.7364 times | Mon 13 October 2025 | 38.75 (-2.15%) | 39.75 | 38.37 - 40.02 | 1.6418 times | Fri 10 October 2025 | 39.60 (-4.44%) | 41.10 | 39.58 - 44.86 | 2.1633 times | Thu 09 October 2025 | 41.44 (-4.34%) | 43.12 | 41.23 - 43.82 | 1.8635 times | Wed 08 October 2025 | 43.32 (1%) | 43.26 | 42.40 - 44.02 | 0.4467 times | Tue 07 October 2025 | 42.89 (-1.99%) | 44.00 | 42.47 - 44.23 | 0.419 times | Mon 06 October 2025 | 43.76 (-1.51%) | 44.67 | 43.54 - 44.86 | 0.2558 times | Fri 03 October 2025 | 44.43 (0.29%) | 44.43 | 44.41 - 45.56 | 0.434 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 36.24 and 39.01
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 38.423333333333 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.00 (-4.04%) | 39.75 | 37.25 - 40.02 | 1.641 times | Fri 10 October 2025 | 39.60 (-10.87%) | 44.67 | 39.58 - 44.86 | 1.7413 times | Fri 03 October 2025 | 44.43 (-1.99%) | 45.70 | 42.79 - 46.03 | 0.8556 times | Fri 26 September 2025 | 45.33 (3.4%) | 43.72 | 42.28 - 46.14 | 1.5797 times | Fri 19 September 2025 | 43.84 (4.56%) | 42.44 | 41.21 - 43.93 | 1.5752 times | Fri 12 September 2025 | 41.93 (-3.87%) | 43.94 | 41.35 - 44.00 | 0.6749 times | Fri 05 September 2025 | 43.62 (-0.82%) | 43.31 | 41.79 - 44.48 | 0.4993 times | Fri 29 August 2025 | 43.98 (0%) | 44.10 | 43.48 - 44.20 | 0.1612 times | Fri 29 August 2025 | 43.98 (-2.68%) | 44.79 | 43.48 - 44.94 | 0.673 times | Fri 22 August 2025 | 45.19 (5.83%) | 42.83 | 41.46 - 45.55 | 0.5989 times | Fri 15 August 2025 | 42.70 (2.84%) | 41.53 | 40.60 - 44.82 | 0.7644 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 33.47 and 41.78
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 40.27 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.00 (-12.78%) | 43.18 | 37.25 - 45.56 | 0.729 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 0.9388 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.5694 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.0813 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.307 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.7699 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 0.9252 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.70 | 0.955 times | Fri 28 February 2025 | 47.94 (-6.04%) | 49.95 | 46.76 - 52.10 | 1.0311 times | Fri 31 January 2025 | 51.02 (-28.55%) | 72.05 | 49.58 - 72.88 | 1.6933 times | Tue 31 December 2024 | 71.41 (-16.18%) | 83.31 | 70.43 - 83.31 | 0.5718 times |
Indicator Analysis of ApogeeEnterprises
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apogee Enterprises APOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apogee Enterprises APOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApogeeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApogeeEnterprises in short term and the sell signal is strong.
ApogeeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApogeeEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApogeeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and ApogeeEnterprises APOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.
ApogeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 40.93 |
| 20 day DMA | 42.34 |
| 35 day DMA | 42.52 |
| 50 day DMA | 42.84 |
| 100 day DMA | 41.88 |
| 150 day DMA | 42.45 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.92 | 39.42 |
| 12 day EMA | 40.2 | 40.6 | 41.09 |
| 20 day EMA | 41.17 | 41.5 | 41.88 |
| 35 day EMA | 41.95 | 42.18 | 42.43 |
| 50 day EMA | 42.26 | 42.43 | 42.61 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.6 | 39.3 |
| 12 day SMA | 40.93 | 41.43 | 41.9 |
| 20 day SMA | 42.34 | 42.63 | 42.87 |
| 35 day SMA | 42.52 | 42.69 | 42.87 |
| 50 day SMA | 42.84 | 42.91 | 42.98 |
| 100 day SMA | 41.88 | 41.88 | 41.89 |
| 150 day SMA | 42.45 | 42.52 | 42.58 |
| 200 day SMA | 44.98 | 45.14 | 45.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.