PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 5.41 and 5.64
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.46 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.69 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.47 (1.11%) | 5.38 | 5.34 - 5.57 | 1.1433 times | Thu 16 October 2025 | 5.41 (-1.64%) | 5.55 | 5.33 - 5.75 | 1.0093 times | Wed 15 October 2025 | 5.50 (3.58%) | 5.34 | 5.29 - 5.50 | 0.8348 times | Tue 14 October 2025 | 5.31 (0.38%) | 5.25 | 5.16 - 5.50 | 1.218 times | Mon 13 October 2025 | 5.29 (3.32%) | 5.16 | 5.13 - 5.34 | 1.0002 times | Fri 10 October 2025 | 5.12 (-1.73%) | 5.24 | 5.11 - 5.42 | 0.9479 times | Thu 09 October 2025 | 5.21 (-0.38%) | 5.22 | 5.17 - 5.37 | 0.8609 times | Wed 08 October 2025 | 5.23 (0.97%) | 5.18 | 5.14 - 5.29 | 0.7902 times | Tue 07 October 2025 | 5.18 (1.97%) | 5.03 | 5.01 - 5.26 | 0.9547 times | Mon 06 October 2025 | 5.08 (-3.05%) | 5.05 | 4.88 - 5.25 | 1.2407 times | Fri 03 October 2025 | 5.24 (0.38%) | 5.24 | 5.11 - 5.45 | 0.6148 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 5.3 and 5.92
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.47 (6.84%) | 5.16 | 5.13 - 5.75 | 0.9367 times | Fri 10 October 2025 | 5.12 (-2.29%) | 5.05 | 4.88 - 5.42 | 0.8627 times | Fri 03 October 2025 | 5.24 (8.26%) | 4.87 | 4.77 - 5.45 | 1.04 times | Fri 26 September 2025 | 4.84 (9.5%) | 4.43 | 4.37 - 4.92 | 0.9968 times | Fri 19 September 2025 | 4.42 (-1.12%) | 4.50 | 4.30 - 4.72 | 0.9923 times | Fri 12 September 2025 | 4.47 (-11.13%) | 5.09 | 4.41 - 5.09 | 1.0581 times | Fri 05 September 2025 | 5.03 (-0.2%) | 5.05 | 4.93 - 5.44 | 0.9187 times | Fri 29 August 2025 | 5.04 (0%) | 5.03 | 4.91 - 5.04 | 0.1505 times | Fri 29 August 2025 | 5.04 (-4%) | 5.30 | 4.90 - 5.33 | 1.0047 times | Fri 22 August 2025 | 5.25 (-8.38%) | 5.81 | 4.81 - 6.07 | 2.0395 times | Fri 15 August 2025 | 5.73 (55.28%) | 3.72 | 3.71 - 5.81 | 3.564 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 5.18 and 6.05
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.47 (3.01%) | 5.29 | 4.88 - 5.75 | 0.6145 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.1547 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.0448 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7251 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.7786 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.7989 times | Wed 30 April 2025 | 3.18 (7.43%) | 2.96 | 2.58 - 3.22 | 0.6228 times | Mon 31 March 2025 | 2.96 (-17.32%) | 3.53 | 2.93 - 3.75 | 0.8259 times | Fri 28 February 2025 | 3.58 (23.88%) | 2.83 | 2.69 - 3.67 | 0.7772 times | Fri 31 January 2025 | 2.89 (-5.25%) | 3.08 | 2.86 - 4.06 | 1.6574 times | Tue 31 December 2024 | 3.05 (-2.87%) | 3.18 | 2.72 - 3.38 | 0.8412 times |
Indicator Analysis of PumaBiotechnology
Tomorrow's movement Prediction of Puma Biotechnology PBYI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puma Biotechnology PBYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Puma Biotechnology PBYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PumaBiotechnology (PBYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PumaBiotechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PumaBiotechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PumaBiotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PumaBiotechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PumaBiotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and PumaBiotechnology PBYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PumaBiotechnology PBYI stock. Volume based technical analysis of PumaBiotechnology PBYI stock is negative.
PumaBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5 |
| 100 day DMA | 4.21 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.36 | 5.33 |
| 12 day EMA | 5.27 | 5.23 | 5.2 |
| 20 day EMA | 5.16 | 5.13 | 5.1 |
| 35 day EMA | 5.02 | 4.99 | 4.97 |
| 50 day EMA | 4.9 | 4.88 | 4.86 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.33 | 5.29 |
| 12 day SMA | 5.27 | 5.26 | 5.25 |
| 20 day SMA | 5.12 | 5.06 | 5.02 |
| 35 day SMA | 4.94 | 4.93 | 4.92 |
| 50 day SMA | 5 | 4.96 | 4.92 |
| 100 day SMA | 4.21 | 4.18 | 4.16 |
| 150 day SMA | 3.84 | 3.82 | 3.81 |
| 200 day SMA | 3.65 | 3.64 | 3.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.