PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 2.71 and 3.11
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 3.0366666666667 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.44 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.91 (-5.21%) | 3.11 | 2.90 - 3.30 | 1.4533 times | Thu 08 May 2025 | 3.07 (2.68%) | 3.02 | 2.93 - 3.09 | 1.239 times | Wed 07 May 2025 | 2.99 (0.34%) | 3.08 | 2.88 - 3.14 | 1.2576 times | Tue 06 May 2025 | 2.98 (-2.93%) | 3.08 | 2.98 - 3.12 | 0.8973 times | Mon 05 May 2025 | 3.07 (-4.36%) | 3.21 | 3.07 - 3.21 | 0.6041 times | Fri 02 May 2025 | 3.21 (4.22%) | 3.12 | 3.07 - 3.25 | 0.997 times | Thu 01 May 2025 | 3.08 (-3.14%) | 3.19 | 3.06 - 3.19 | 0.6974 times | Wed 30 April 2025 | 3.18 (4.61%) | 3.08 | 3.04 - 3.22 | 1.6834 times | Tue 29 April 2025 | 3.04 (2.01%) | 2.98 | 2.94 - 3.08 | 0.6419 times | Mon 28 April 2025 | 2.98 (-0.67%) | 3.00 | 2.93 - 3.04 | 0.5291 times | Fri 25 April 2025 | 3.00 (-0.33%) | 2.97 | 2.94 - 3.03 | 0.5002 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 2.69 and 3.11
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.91 (-9.35%) | 3.21 | 2.88 - 3.30 | 2.4271 times | Fri 02 May 2025 | 3.21 (7%) | 3.00 | 2.93 - 3.25 | 2.0253 times | Fri 25 April 2025 | 3.00 (4.9%) | 2.83 | 2.75 - 3.04 | 1.1166 times | Thu 17 April 2025 | 2.86 (-0.69%) | 2.95 | 2.83 - 2.95 | 0.304 times | Wed 16 April 2025 | 2.88 (0%) | 2.95 | 2.83 - 2.95 | 0.2212 times | Wed 16 April 2025 | 2.88 (0%) | 2.95 | 2.83 - 2.95 | 0 times | Wed 16 April 2025 | 2.88 (0%) | 2.95 | 2.83 - 2.95 | 0 times | Wed 16 April 2025 | 2.88 (0%) | 2.95 | 2.83 - 2.95 | 0.2212 times | Wed 16 April 2025 | 2.88 (2.13%) | 2.85 | 2.77 - 2.99 | 0.6905 times | Fri 11 April 2025 | 2.82 (-2.76%) | 2.78 | 2.58 - 3.00 | 2.994 times | Fri 04 April 2025 | 2.90 (0%) | 2.81 | 2.78 - 2.94 | 0.499 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 2.69 and 3.11
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.91 (-8.49%) | 3.19 | 2.88 - 3.30 | 0.2846 times | Wed 30 April 2025 | 3.18 (7.43%) | 2.96 | 2.58 - 3.22 | 0.7962 times | Mon 31 March 2025 | 2.96 (-17.32%) | 3.53 | 2.93 - 3.75 | 0.9704 times | Fri 28 February 2025 | 3.58 (23.88%) | 2.83 | 2.69 - 3.67 | 0.9367 times | Fri 31 January 2025 | 2.89 (-5.25%) | 3.08 | 2.86 - 4.06 | 2.0648 times | Tue 31 December 2024 | 3.05 (-2.87%) | 3.18 | 2.72 - 3.38 | 0.9883 times | Tue 26 November 2024 | 3.14 (10.18%) | 2.90 | 2.32 - 3.51 | 1.4134 times | Thu 31 October 2024 | 2.85 (11.76%) | 2.53 | 2.41 - 3.13 | 0.6031 times | Mon 30 September 2024 | 2.55 (2%) | 2.48 | 2.23 - 2.69 | 0.7543 times | Fri 30 August 2024 | 2.50 (-30.36%) | 3.60 | 2.39 - 4.13 | 1.1882 times | Wed 31 July 2024 | 3.59 (10.12%) | 3.24 | 2.90 - 4.07 | 1.0238 times |
Indicator Analysis of PumaBiotechnology
Tomorrow's movement Prediction of Puma Biotechnology PBYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puma Biotechnology PBYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Puma Biotechnology PBYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.07
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PumaBiotechnology (PBYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PumaBiotechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PumaBiotechnology in short term and the buy signal is strong.
PumaBiotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PumaBiotechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PumaBiotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and PumaBiotechnology PBYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PumaBiotechnology PBYI stock. Volume based technical analysis of PumaBiotechnology PBYI stock is negative.
PumaBiotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.05 | 3.04 |
| 12 day EMA | 3.01 | 3.03 | 3.02 |
| 20 day EMA | 3.01 | 3.02 | 3.02 |
| 35 day EMA | 3.06 | 3.07 | 3.07 |
| 50 day EMA | 3.09 | 3.1 | 3.1 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.06 | 3.07 |
| 12 day SMA | 3.04 | 3.05 | 3.03 |
| 20 day SMA | 2.98 | 2.98 | 2.98 |
| 35 day SMA | 2.95 | 2.97 | 2.98 |
| 50 day SMA | 3.1 | 3.11 | 3.12 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 3 | 3 | 2.99 |
| 200 day SMA | 2.96 | 2.96 | 2.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.