Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong Daily Stock price targets for AltimmuneInc ALT are 7.79 and 8.69

Daily Target 17.1
Daily Target 27.57
Daily Target 37.9966666666667
Daily Target 48.47
Daily Target 58.9

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Wed 20 November 2024 8.05 (7.76%) 7.61 7.52 - 8.42 0.762 times
Tue 19 November 2024 7.47 (4.48%) 7.04 6.98 - 7.48 0.4505 times
Mon 18 November 2024 7.15 (-6.04%) 7.55 6.95 - 7.59 0.7191 times
Fri 15 November 2024 7.61 (-10.05%) 8.27 7.46 - 8.54 0.8676 times
Thu 14 November 2024 8.46 (-11.13%) 9.55 8.33 - 9.70 0.8319 times
Wed 13 November 2024 9.52 (0.32%) 9.75 9.46 - 11.16 1.6177 times
Tue 12 November 2024 9.49 (29.12%) 7.62 7.46 - 10.02 2.9949 times
Mon 11 November 2024 7.35 (-4.3%) 7.89 6.92 - 7.96 0.7669 times
Fri 08 November 2024 7.68 (2.95%) 7.45 7.37 - 7.68 0.3107 times
Thu 07 November 2024 7.46 (2.05%) 7.75 7.40 - 8.05 0.6786 times
Wed 06 November 2024 7.31 (3.98%) 7.26 7.08 - 7.41 0.429 times

 Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 7.5 and 8.97

Weekly Target 16.34
Weekly Target 27.19
Weekly Target 37.8066666666667
Weekly Target 48.66
Weekly Target 59.28

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Wed 20 November 2024 8.05 (5.78%) 7.55 6.95 - 8.42 0.8749 times
Fri 15 November 2024 7.61 (-0.91%) 7.89 6.92 - 11.16 3.2065 times
Fri 08 November 2024 7.68 (13.95%) 6.69 6.45 - 8.05 0.9143 times
Fri 01 November 2024 6.74 (0.75%) 6.82 6.58 - 7.58 0.8378 times
Fri 25 October 2024 6.69 (-2.76%) 6.90 6.52 - 7.05 0.4637 times
Fri 18 October 2024 6.88 (9.21%) 6.29 6.23 - 7.24 0.6712 times
Fri 11 October 2024 6.30 (1.12%) 6.27 5.92 - 6.50 0.5688 times
Fri 04 October 2024 6.23 (-3.71%) 6.33 5.86 - 6.54 0.7925 times
Fri 27 September 2024 6.47 (-16.94%) 7.80 6.40 - 7.80 0.7492 times
Fri 20 September 2024 7.79 (-1.14%) 7.92 7.20 - 7.94 0.9211 times
Fri 13 September 2024 7.88 (23.51%) 6.22 6.20 - 8.25 1.1518 times

 weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 7.25 and 11.96

Monthly Target 13.84
Monthly Target 25.95
Monthly Target 38.5533333333333
Monthly Target 410.66
Monthly Target 513.26

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Wed 20 November 2024 8.05 (19.44%) 6.82 6.45 - 11.16 0.9561 times
Thu 31 October 2024 6.74 (9.77%) 6.13 5.86 - 7.58 0.5456 times
Mon 30 September 2024 6.14 (-8.36%) 6.67 5.99 - 8.25 0.6809 times
Fri 30 August 2024 6.70 (5.35%) 6.37 5.28 - 7.59 0.6928 times
Wed 31 July 2024 6.36 (-4.36%) 6.67 6.09 - 8.26 0.8542 times
Fri 28 June 2024 6.65 (-11.45%) 7.64 5.64 - 8.49 1.3462 times
Fri 31 May 2024 7.51 (14.66%) 6.64 6.55 - 9.50 0.809 times
Tue 30 April 2024 6.55 (-35.66%) 10.25 6.28 - 11.01 0.9255 times
Thu 28 March 2024 10.18 (-15.87%) 12.16 7.92 - 12.68 1.276 times
Thu 29 February 2024 12.10 (28.18%) 9.45 8.02 - 14.84 1.9135 times
Wed 31 January 2024 9.44 (-16.09%) 11.13 8.66 - 13.00 2.1488 times

 monthly chart AltimmuneInc

Indicator Analysis of AltimmuneInc

Tomorrow's movement Prediction of Altimmune Inc ALT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Altimmune Inc ALT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Altimmune Inc ALT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AltimmuneInc (ALT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AltimmuneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AltimmuneInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AltimmuneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AltimmuneInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AltimmuneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.52 and AltimmuneInc ALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AltimmuneInc ALT stock. Volume based technical analysis of AltimmuneInc ALT stock is negative.

AltimmuneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 7.75
12 day DMA 7.88
20 day DMA 7.47
35 day DMA 7.06
50 day DMA 7.06
100 day DMA 6.85
150 day DMA 6.91
200 day DMA 7.56

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.847.737.86
12 day EMA7.767.717.75
20 day EMA7.577.527.53
35 day EMA7.357.317.3
50 day EMA7.097.057.03

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.758.048.45
12 day SMA7.887.787.72
20 day SMA7.477.417.37
35 day SMA7.067.016.97
50 day SMA7.067.057.04
100 day SMA6.856.846.83
150 day SMA6.916.916.91
200 day SMA7.567.567.57
Back to top | Use Dark Theme