AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 3.74 and 3.88
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.99 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.83 (-1.79%) | 3.85 | 3.79 - 3.93 | 0.7203 times | Thu 16 October 2025 | 3.90 (-2.5%) | 4.06 | 3.88 - 4.15 | 0.8662 times | Wed 15 October 2025 | 4.00 (0.76%) | 3.98 | 3.95 - 4.11 | 0.7687 times | Tue 14 October 2025 | 3.97 (-0.75%) | 3.92 | 3.82 - 4.00 | 0.6787 times | Mon 13 October 2025 | 4.00 (2.04%) | 3.92 | 3.85 - 4.04 | 1.0461 times | Fri 10 October 2025 | 3.92 (-2%) | 4.03 | 3.90 - 4.11 | 0.8945 times | Thu 09 October 2025 | 4.00 (1.78%) | 4.00 | 3.92 - 4.06 | 0.9614 times | Wed 08 October 2025 | 3.93 (0%) | 3.96 | 3.90 - 4.18 | 2.6567 times | Tue 07 October 2025 | 3.93 (-1.5%) | 4.02 | 3.86 - 4.03 | 0.6326 times | Mon 06 October 2025 | 3.99 (2.05%) | 3.93 | 3.75 - 4.05 | 0.7749 times | Fri 03 October 2025 | 3.91 (-0.51%) | 3.94 | 3.88 - 4.06 | 0.8623 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 3.63 and 3.99
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.83 (-2.3%) | 3.92 | 3.79 - 4.15 | 0.977 times | Fri 10 October 2025 | 3.92 (0.26%) | 3.93 | 3.75 - 4.18 | 1.4176 times | Fri 03 October 2025 | 3.91 (-2.25%) | 4.01 | 3.68 - 4.06 | 1.0822 times | Fri 26 September 2025 | 4.00 (5.82%) | 3.78 | 3.69 - 4.14 | 1.0148 times | Fri 19 September 2025 | 3.78 (3.85%) | 3.63 | 3.54 - 4.19 | 1.3664 times | Fri 12 September 2025 | 3.64 (-3.7%) | 3.78 | 3.60 - 3.82 | 0.6922 times | Fri 05 September 2025 | 3.78 (-1.31%) | 3.81 | 3.54 - 3.84 | 0.6944 times | Fri 29 August 2025 | 3.83 (0%) | 3.72 | 3.66 - 3.86 | 0.222 times | Fri 29 August 2025 | 3.83 (8.19%) | 3.53 | 3.35 - 3.86 | 1.3244 times | Fri 22 August 2025 | 3.54 (-2.48%) | 3.59 | 3.51 - 3.78 | 1.209 times | Fri 15 August 2025 | 3.63 (5.22%) | 3.44 | 3.34 - 3.91 | 1.4601 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 3.79 and 4.22
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.83 (1.59%) | 3.76 | 3.75 - 4.18 | 0.531 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.7495 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.9004 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.4903 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.8452 times | Fri 30 May 2025 | 5.43 (3.43%) | 5.25 | 4.95 - 6.13 | 0.7327 times | Wed 30 April 2025 | 5.25 (5%) | 4.95 | 3.55 - 5.30 | 0.6083 times | Mon 31 March 2025 | 5.00 (-24.81%) | 6.71 | 4.78 - 6.71 | 0.8298 times | Fri 28 February 2025 | 6.65 (0.15%) | 6.36 | 5.80 - 7.17 | 0.6062 times | Fri 31 January 2025 | 6.64 (-7.91%) | 7.31 | 6.19 - 7.83 | 0.7066 times | Tue 31 December 2024 | 7.21 (-14.47%) | 9.14 | 7.05 - 9.95 | 0.6369 times |
Indicator Analysis of AltimmuneInc
Tomorrow's movement Prediction of Altimmune Inc ALT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altimmune Inc ALT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Altimmune Inc ALT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Altimmune Inc ALT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 39 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltimmuneInc (ALT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AltimmuneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AltimmuneInc in short term but the sell signal is initial and weak.
AltimmuneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltimmuneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltimmuneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and AltimmuneInc ALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltimmuneInc ALT stock. Volume based technical analysis of AltimmuneInc ALT stock is negative.
AltimmuneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.61 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.95 | 3.97 |
| 12 day EMA | 3.91 | 3.93 | 3.94 |
| 20 day EMA | 3.89 | 3.9 | 3.9 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.76 | 3.76 | 3.75 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.96 | 3.98 |
| 12 day SMA | 3.94 | 3.95 | 3.94 |
| 20 day SMA | 3.92 | 3.91 | 3.91 |
| 35 day SMA | 3.82 | 3.82 | 3.82 |
| 50 day SMA | 3.76 | 3.75 | 3.74 |
| 100 day SMA | 4.35 | 4.37 | 4.38 |
| 150 day SMA | 4.61 | 4.62 | 4.63 |
| 200 day SMA | 5.1 | 5.12 | 5.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.