AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 5.53 and 6.18
| Daily Target 1 | 5 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.3 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.80 (8.21%) | 5.50 | 5.25 - 5.90 | 1.1391 times | Wed 07 May 2025 | 5.36 (6.56%) | 5.18 | 5.07 - 5.36 | 0.8918 times | Tue 06 May 2025 | 5.03 (-7.37%) | 5.36 | 4.95 - 5.37 | 1.2673 times | Mon 05 May 2025 | 5.43 (-5.89%) | 5.68 | 5.39 - 5.76 | 0.9466 times | Fri 02 May 2025 | 5.77 (11.61%) | 5.27 | 5.26 - 6.05 | 2.1307 times | Thu 01 May 2025 | 5.17 (-1.52%) | 5.25 | 5.07 - 5.37 | 0.9138 times | Wed 30 April 2025 | 5.25 (2.94%) | 5.01 | 4.98 - 5.30 | 0.7874 times | Tue 29 April 2025 | 5.10 (0.79%) | 5.05 | 4.95 - 5.21 | 0.7037 times | Mon 28 April 2025 | 5.06 (-0.2%) | 5.08 | 4.93 - 5.23 | 0.7723 times | Fri 25 April 2025 | 5.07 (-1.93%) | 5.12 | 5.01 - 5.21 | 0.4472 times | Thu 24 April 2025 | 5.17 (6.6%) | 4.97 | 4.92 - 5.18 | 0.6432 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 5.38 and 6.33
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.80 (0.52%) | 5.68 | 4.95 - 5.90 | 2.9813 times | Fri 02 May 2025 | 5.77 (13.81%) | 5.08 | 4.93 - 6.05 | 3.7281 times | Fri 25 April 2025 | 5.07 (11.43%) | 4.43 | 4.37 - 5.21 | 2.0019 times | Thu 17 April 2025 | 4.55 (3.41%) | 4.46 | 4.32 - 4.62 | 0.6429 times | Wed 16 April 2025 | 4.40 (0%) | 4.46 | 4.32 - 4.51 | 0.3229 times | Wed 16 April 2025 | 4.40 (0%) | 4.46 | 4.32 - 4.51 | 0 times | Wed 16 April 2025 | 4.40 (0%) | 4.46 | 4.32 - 4.51 | 0 times | Wed 16 April 2025 | 4.40 (0%) | 4.46 | 4.32 - 4.51 | 0 times | Wed 16 April 2025 | 4.40 (0%) | 4.46 | 4.32 - 4.51 | 0.3229 times | Wed 16 April 2025 | 4.40 (0%) | 4.46 | 4.32 - 4.51 | 0 times | Wed 16 April 2025 | 4.40 (-0.23%) | 4.70 | 4.32 - 4.75 | 1.0938 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 5.38 and 6.48
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.80 (10.48%) | 5.25 | 4.95 - 6.05 | 0.3412 times | Wed 30 April 2025 | 5.25 (5%) | 4.95 | 3.55 - 5.30 | 0.9517 times | Mon 31 March 2025 | 5.00 (-24.81%) | 6.71 | 4.78 - 6.71 | 1.1857 times | Fri 28 February 2025 | 6.65 (0.15%) | 6.36 | 5.80 - 7.17 | 0.9402 times | Fri 31 January 2025 | 6.64 (-7.91%) | 7.31 | 6.19 - 7.83 | 1.0475 times | Tue 31 December 2024 | 7.21 (-14.47%) | 9.14 | 7.05 - 9.95 | 0.91 times | Tue 26 November 2024 | 8.43 (25.07%) | 6.82 | 6.45 - 11.16 | 1.7162 times | Thu 31 October 2024 | 6.74 (9.77%) | 6.13 | 5.86 - 7.58 | 0.8265 times | Mon 30 September 2024 | 6.14 (-8.36%) | 6.67 | 5.99 - 8.25 | 1.0315 times | Fri 30 August 2024 | 6.70 (5.35%) | 6.37 | 5.28 - 7.59 | 1.0495 times | Wed 31 July 2024 | 6.36 (-4.36%) | 6.67 | 6.09 - 8.26 | 1.294 times |
Indicator Analysis of AltimmuneInc
Tomorrow's movement Prediction of Altimmune Inc ALT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altimmune Inc ALT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Altimmune Inc ALT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Altimmune Inc ALT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltimmuneInc (ALT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltimmuneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AltimmuneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltimmuneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltimmuneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltimmuneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and AltimmuneInc ALT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltimmuneInc ALT stock. Volume based technical analysis of AltimmuneInc ALT stock is negative.
AltimmuneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.26 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.29 | 5.26 |
| 12 day EMA | 5.24 | 5.14 | 5.1 |
| 20 day EMA | 5.1 | 5.03 | 4.99 |
| 35 day EMA | 5.12 | 5.08 | 5.06 |
| 50 day EMA | 5.14 | 5.11 | 5.1 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.35 | 5.33 |
| 12 day SMA | 5.26 | 5.17 | 5.1 |
| 20 day SMA | 4.94 | 4.87 | 4.82 |
| 35 day SMA | 4.71 | 4.69 | 4.71 |
| 50 day SMA | 4.99 | 4.99 | 5 |
| 100 day SMA | 5.88 | 5.9 | 5.93 |
| 150 day SMA | 6.44 | 6.44 | 6.45 |
| 200 day SMA | 6.49 | 6.5 | 6.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.