BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 10.53 and 10.61
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.63 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.54 (0.19%) | 10.52 | 10.52 - 10.60 | 0.7999 times | Mon 03 February 2025 | 10.52 (-0.47%) | 10.53 | 10.50 - 10.60 | 1.3945 times | Fri 31 January 2025 | 10.57 (0.57%) | 10.59 | 10.52 - 10.64 | 1.4405 times | Thu 30 January 2025 | 10.51 (0.86%) | 10.45 | 10.44 - 10.54 | 1.0996 times | Wed 29 January 2025 | 10.42 (-0.48%) | 10.44 | 10.41 - 10.53 | 0.7206 times | Tue 28 January 2025 | 10.47 (-0.1%) | 10.43 | 10.43 - 10.51 | 0.8641 times | Mon 27 January 2025 | 10.48 (0.38%) | 10.44 | 10.42 - 10.51 | 0.727 times | Fri 24 January 2025 | 10.44 (0.38%) | 10.44 | 10.37 - 10.45 | 1.0084 times | Thu 23 January 2025 | 10.40 (-0.57%) | 10.40 | 10.35 - 10.49 | 0.9688 times | Wed 22 January 2025 | 10.46 (-0.19%) | 10.48 | 10.40 - 10.50 | 0.9767 times | Tue 21 January 2025 | 10.48 (0.67%) | 10.45 | 10.41 - 10.49 | 0.983 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 10.52 and 10.62
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.54 (-0.28%) | 10.53 | 10.50 - 10.60 | 0.5772 times | Fri 31 January 2025 | 10.57 (1.25%) | 10.44 | 10.41 - 10.64 | 1.2761 times | Fri 24 January 2025 | 10.44 (0.29%) | 10.45 | 10.35 - 10.50 | 1.0355 times | Fri 17 January 2025 | 10.41 (0%) | 10.49 | 10.36 - 10.49 | 0.1462 times | Fri 17 January 2025 | 10.41 (2.56%) | 10.18 | 10.09 - 10.49 | 1.4778 times | Mon 13 January 2025 | 10.15 (-0.49%) | 10.18 | 10.09 - 10.22 | 0.3682 times | Fri 10 January 2025 | 10.20 (-1.45%) | 10.22 | 10.18 - 10.35 | 0.5736 times | Wed 08 January 2025 | 10.35 (-0.86%) | 10.41 | 10.21 - 10.41 | 1.1345 times | Fri 03 January 2025 | 10.44 (-0.19%) | 10.42 | 10.34 - 10.52 | 1.9258 times | Fri 27 December 2024 | 10.46 (-0.95%) | 10.62 | 10.42 - 10.63 | 1.485 times | Fri 20 December 2024 | 10.56 (-4.69%) | 10.99 | 10.37 - 11.05 | 2.6316 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 10.52 and 10.62
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.54 (-0.28%) | 10.53 | 10.50 - 10.60 | 0.099 times | Fri 31 January 2025 | 10.57 (1.05%) | 10.48 | 10.09 - 10.64 | 1.1187 times | Tue 31 December 2024 | 10.46 (-5.17%) | 11.25 | 10.34 - 11.29 | 1.2123 times | Tue 26 November 2024 | 11.03 (-5.16%) | 11.66 | 10.97 - 11.72 | 0.8665 times | Thu 31 October 2024 | 11.63 (-3.41%) | 12.05 | 11.29 - 12.09 | 1.036 times | Mon 30 September 2024 | 12.04 (3.35%) | 11.61 | 11.47 - 12.10 | 1.259 times | Fri 30 August 2024 | 11.65 (3.93%) | 11.20 | 10.92 - 11.68 | 1.258 times | Wed 31 July 2024 | 11.21 (5.26%) | 10.63 | 10.46 - 11.26 | 1.2496 times | Fri 28 June 2024 | 10.65 (0%) | 10.65 | 10.56 - 10.88 | 0.9381 times | Fri 31 May 2024 | 10.65 (3.3%) | 10.33 | 10.31 - 10.70 | 0.9628 times | Tue 30 April 2024 | 10.31 (-4.54%) | 10.85 | 10.17 - 10.85 | 1.1208 times |
Indicator Analysis of BlackrockCore
Tomorrow's movement Prediction of Blackrock Core BHK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Core BHK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCore (BHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and BlackrockCore BHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCore BHK stock. Volume based technical analysis of BlackrockCore BHK stock is negative.
BlackrockCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.51 | 10.5 |
| 12 day EMA | 10.48 | 10.47 | 10.46 |
| 20 day EMA | 10.47 | 10.46 | 10.45 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.67 | 10.68 | 10.69 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.5 | 10.49 |
| 12 day SMA | 10.48 | 10.46 | 10.46 |
| 20 day SMA | 10.4 | 10.39 | 10.38 |
| 35 day SMA | 10.44 | 10.45 | 10.47 |
| 50 day SMA | 10.65 | 10.66 | 10.67 |
| 100 day SMA | 11.15 | 11.17 | 11.18 |
| 150 day SMA | 11.18 | 11.18 | 11.18 |
| 200 day SMA | 11.03 | 11.03 | 11.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.