WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.8 and 3.88
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.95 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 3.84 (-2.78%) | 3.91 | 3.84 - 3.92 | 1.9821 times | Wed 02 April 2025 | 3.95 (-1.25%) | 3.98 | 3.94 - 4.00 | 1.6418 times | Tue 01 April 2025 | 4.00 (0.5%) | 4.01 | 3.97 - 4.01 | 0.7259 times | Mon 31 March 2025 | 3.98 (-0.75%) | 4.01 | 3.98 - 4.03 | 1.1306 times | Fri 28 March 2025 | 4.01 (-0.5%) | 4.03 | 3.99 - 4.03 | 0.4565 times | Wed 26 March 2025 | 4.03 (-0.74%) | 4.03 | 4.02 - 4.03 | 0.6724 times | Mon 24 March 2025 | 4.06 (-0.25%) | 4.06 | 4.04 - 4.06 | 0.723 times | Fri 21 March 2025 | 4.07 (0.49%) | 4.05 | 4.04 - 4.08 | 1.0541 times | Thu 20 March 2025 | 4.05 (-0.25%) | 4.06 | 4.03 - 4.08 | 0.6473 times | Wed 19 March 2025 | 4.06 (-0.49%) | 4.08 | 4.05 - 4.11 | 0.9664 times | Tue 18 March 2025 | 4.08 (0%) | 4.09 | 4.06 - 4.10 | 0.8026 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.75 and 3.94
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 3.84 (-4.24%) | 4.01 | 3.84 - 4.03 | 1.5001 times | Fri 28 March 2025 | 4.01 (-1.47%) | 4.06 | 3.99 - 4.06 | 0.5069 times | Fri 21 March 2025 | 4.07 (0%) | 4.05 | 4.03 - 4.11 | 1.1014 times | Fri 14 March 2025 | 4.07 (-1.45%) | 4.14 | 4.01 - 4.14 | 1.2749 times | Fri 07 March 2025 | 4.13 (2.23%) | 4.11 | 4.03 - 4.15 | 2.2729 times | Fri 28 February 2025 | 4.04 (0.75%) | 3.99 | 3.97 - 4.07 | 1.0376 times | Fri 21 February 2025 | 4.01 (-0.74%) | 4.05 | 3.99 - 4.05 | 0.3796 times | Wed 19 February 2025 | 4.04 (1.51%) | 4.00 | 3.99 - 4.05 | 0.3963 times | Fri 14 February 2025 | 3.98 (0%) | 3.97 | 3.95 - 3.99 | 0.8924 times | Fri 07 February 2025 | 3.98 (0%) | 3.99 | 3.96 - 4.00 | 0.638 times | Fri 31 January 2025 | 3.98 (1.53%) | 3.92 | 3.91 - 3.99 | 1.1333 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.76 and 3.93
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 3.84 (-3.52%) | 4.01 | 3.84 - 4.01 | 0.3078 times | Mon 31 March 2025 | 3.98 (-1.49%) | 4.11 | 3.98 - 4.15 | 1.4132 times | Fri 28 February 2025 | 4.04 (1.51%) | 3.99 | 3.95 - 4.07 | 0.8646 times | Fri 31 January 2025 | 3.98 (1.27%) | 3.97 | 3.90 - 3.99 | 1.357 times | Tue 31 December 2024 | 3.93 (-0.51%) | 3.97 | 3.88 - 4.01 | 0.9918 times | Tue 26 November 2024 | 3.95 (-0.25%) | 3.97 | 3.85 - 4.03 | 0.9978 times | Thu 31 October 2024 | 3.96 (-2.22%) | 4.06 | 3.92 - 4.06 | 0.9773 times | Mon 30 September 2024 | 4.05 (1.76%) | 3.99 | 3.95 - 4.07 | 0.9456 times | Fri 30 August 2024 | 3.98 (1.27%) | 3.95 | 3.79 - 3.99 | 1.0482 times | Wed 31 July 2024 | 3.93 (3.15%) | 3.85 | 3.81 - 3.95 | 1.0968 times | Fri 28 June 2024 | 3.81 (1.33%) | 3.77 | 3.75 - 3.84 | 0.71 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset HIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Western Asset HIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.97
Tomorrow's movement Prediction of Western Asset HIO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and WesternAsset HIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.99 | 4.01 |
| 12 day EMA | 3.99 | 4.02 | 4.03 |
| 20 day EMA | 4.01 | 4.03 | 4.04 |
| 35 day EMA | 4.01 | 4.02 | 4.02 |
| 50 day EMA | 4 | 4.01 | 4.01 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.99 | 4.02 |
| 12 day SMA | 4.02 | 4.04 | 4.04 |
| 20 day SMA | 4.05 | 4.06 | 4.06 |
| 35 day SMA | 4.03 | 4.04 | 4.04 |
| 50 day SMA | 4.01 | 4.01 | 4.01 |
| 100 day SMA | 3.98 | 3.98 | 3.98 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 3.96 | 3.96 | 3.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.