GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 102 and 105.07
| Daily Target 1 | 99.51 |
| Daily Target 2 | 101.42 |
| Daily Target 3 | 102.58333333333 |
| Daily Target 4 | 104.49 |
| Daily Target 5 | 105.65 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 103.32 (1.09%) | 102.06 | 100.68 - 103.75 | 0.7558 times | Thu 08 May 2025 | 102.21 (-0.1%) | 103.25 | 100.24 - 103.49 | 0.9142 times | Wed 07 May 2025 | 102.31 (-0.38%) | 103.18 | 100.62 - 103.61 | 0.7086 times | Tue 06 May 2025 | 102.70 (2.1%) | 99.29 | 98.39 - 103.03 | 0.8627 times | Mon 05 May 2025 | 100.59 (-1.75%) | 100.74 | 97.72 - 102.19 | 1.2889 times | Fri 02 May 2025 | 102.38 (5.42%) | 97.33 | 96.88 - 102.67 | 1.1856 times | Thu 01 May 2025 | 97.12 (-0.09%) | 97.91 | 94.56 - 98.37 | 0.8379 times | Wed 30 April 2025 | 97.21 (1.34%) | 94.97 | 93.24 - 97.95 | 0.9249 times | Tue 29 April 2025 | 95.92 (1.44%) | 94.00 | 92.47 - 96.08 | 0.9845 times | Mon 28 April 2025 | 94.56 (-5%) | 99.37 | 90.61 - 100.68 | 1.5368 times | Fri 25 April 2025 | 99.54 (6.81%) | 92.35 | 89.76 - 99.78 | 3.5251 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 100.52 and 106.55
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 99.44 |
| Weekly Target 3 | 101.59666666667 |
| Weekly Target 4 | 105.47 |
| Weekly Target 5 | 107.63 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 103.32 (0.92%) | 100.74 | 97.72 - 103.75 | 2.1729 times | Fri 02 May 2025 | 102.38 (2.85%) | 99.37 | 90.61 - 102.67 | 2.6235 times | Fri 25 April 2025 | 99.54 (-7.02%) | 104.93 | 86.04 - 105.60 | 4.4155 times | Thu 17 April 2025 | 107.05 (-1.33%) | 111.07 | 105.72 - 111.29 | 0.5207 times | Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times | Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times | Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times | Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0.2674 times | Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times | Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times | Wed 16 April 2025 | 108.49 (-0.44%) | 108.15 | 106.52 - 113.91 | 0.6181 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 98.94 and 108.13
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 97.34 |
| Monthly Target 3 | 100.54333333333 |
| Monthly Target 4 | 106.53 |
| Monthly Target 5 | 109.73 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 103.32 (6.29%) | 97.91 | 94.56 - 103.75 | 0.362 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.4197 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.9185 times | Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 1.176 times | Fri 31 January 2025 | 107.17 (-0.05%) | 107.84 | 95.68 - 115.95 | 1.096 times | Tue 31 December 2024 | 107.22 (-17.33%) | 123.86 | 101.80 - 123.89 | 0.7384 times | Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.9132 times | Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 1.2106 times | Mon 30 September 2024 | 89.30 (5.88%) | 83.57 | 79.69 - 94.60 | 1.0624 times | Fri 30 August 2024 | 84.34 (-6.59%) | 89.73 | 79.33 - 91.20 | 1.1031 times | Wed 31 July 2024 | 90.29 (57.19%) | 57.25 | 55.08 - 92.50 | 1.482 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GooseheadInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GooseheadInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.47 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 99.25 |
| 20 day DMA | 102.11 |
| 35 day DMA | 105.96 |
| 50 day DMA | 109.03 |
| 100 day DMA | 109.34 |
| 150 day DMA | 109.3 |
| 200 day DMA | 103.48 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.11 | 101.51 | 101.16 |
| 12 day EMA | 101.59 | 101.27 | 101.1 |
| 20 day EMA | 102.71 | 102.65 | 102.7 |
| 35 day EMA | 105.77 | 105.91 | 106.13 |
| 50 day EMA | 109.47 | 109.72 | 110.03 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 102.04 | 101.02 |
| 12 day SMA | 99.25 | 99.25 | 98.93 |
| 20 day SMA | 102.11 | 102.37 | 102.68 |
| 35 day SMA | 105.96 | 106.38 | 106.84 |
| 50 day SMA | 109.03 | 109.44 | 109.86 |
| 100 day SMA | 109.34 | 109.35 | 109.37 |
| 150 day SMA | 109.3 | 109.21 | 109.12 |
| 200 day SMA | 103.48 | 103.4 | 103.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.