Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 8.64 and 9.02

Daily Target 18.33
Daily Target 28.57
Daily Target 38.71
Daily Target 48.95
Daily Target 59.09

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Thu 08 May 2025 8.81 (4.14%) 8.51 8.47 - 8.85 1.3568 times
Wed 07 May 2025 8.46 (1.2%) 8.45 8.38 - 8.53 0.8093 times
Tue 06 May 2025 8.36 (-0.71%) 8.30 8.23 - 8.46 0.6883 times
Mon 05 May 2025 8.42 (2.18%) 8.16 8.16 - 8.45 0.9348 times
Fri 02 May 2025 8.24 (1.73%) 8.17 8.14 - 8.29 1.2464 times
Thu 01 May 2025 8.10 (-2.17%) 8.33 8.08 - 8.33 1.361 times
Wed 30 April 2025 8.28 (-2.82%) 8.40 8.22 - 8.40 0.9613 times
Tue 29 April 2025 8.52 (1.79%) 8.30 8.30 - 8.59 1.088 times
Mon 28 April 2025 8.37 (0.6%) 8.35 8.20 - 8.43 0.9667 times
Fri 25 April 2025 8.32 (0.24%) 8.25 8.20 - 8.33 0.5874 times
Thu 24 April 2025 8.30 (4.8%) 8.04 8.04 - 8.31 0.9654 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 8.49 and 9.18

Weekly Target 17.92
Weekly Target 28.36
Weekly Target 38.6066666666667
Weekly Target 49.05
Weekly Target 59.3

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Thu 08 May 2025 8.81 (6.92%) 8.16 8.16 - 8.85 2.2776 times
Fri 02 May 2025 8.24 (-0.96%) 8.35 8.08 - 8.59 3.38 times
Fri 25 April 2025 8.32 (8.76%) 7.59 7.54 - 8.33 2.6992 times
Thu 17 April 2025 7.65 (-1.67%) 7.77 7.65 - 7.86 0.8219 times
Wed 16 April 2025 7.78 (0%) 7.77 7.69 - 7.86 0.4106 times
Wed 16 April 2025 7.78 (0%) 7.77 7.69 - 7.86 0 times
Wed 16 April 2025 7.78 (0%) 7.77 7.69 - 7.86 0 times
Wed 16 April 2025 7.78 (0%) 7.77 7.69 - 7.86 0 times
Wed 16 April 2025 7.78 (0%) 7.77 7.69 - 7.86 0.4106 times
Wed 16 April 2025 7.78 (0%) 7.77 7.69 - 7.86 0 times
Wed 16 April 2025 7.78 (-0.38%) 7.93 7.66 - 7.94 1.1475 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 8.45 and 9.22

Monthly Target 17.81
Monthly Target 28.31
Monthly Target 38.58
Monthly Target 49.08
Monthly Target 59.35

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Thu 08 May 2025 8.81 (6.4%) 8.33 8.08 - 8.85 0.1828 times
Wed 30 April 2025 8.28 (0.36%) 8.23 6.93 - 8.59 0.8086 times
Mon 31 March 2025 8.25 (-11.95%) 9.39 8.19 - 9.42 0.7332 times
Fri 28 February 2025 9.37 (-8.14%) 10.01 9.06 - 11.12 1.1535 times
Fri 31 January 2025 10.20 (-8.36%) 11.24 9.67 - 11.26 1.0672 times
Tue 31 December 2024 11.13 (19.42%) 9.12 8.58 - 11.78 1.4733 times
Tue 26 November 2024 9.32 (8.5%) 8.60 8.57 - 9.83 0.7397 times
Thu 31 October 2024 8.59 (-0.92%) 8.65 8.32 - 9.25 1.0704 times
Mon 30 September 2024 8.67 (-6.97%) 9.22 7.74 - 9.48 1.1081 times
Fri 30 August 2024 9.32 (-29.98%) 13.41 7.35 - 13.43 1.6632 times
Wed 31 July 2024 13.31 (19.05%) 11.23 10.70 - 13.72 0.9413 times

 monthly chart MitekSystems

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mitek Systems MITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.42

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MitekSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.39 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.34
20 day DMA 8.11
35 day DMA 7.96
50 day DMA 8.27
100 day DMA 9.24
150 day DMA 9.23
200 day DMA 9.26

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.368.31
12 day EMA8.348.258.21
20 day EMA8.228.168.13
35 day EMA8.318.288.27
50 day EMA8.388.368.36

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.328.28
12 day SMA8.348.258.18
20 day SMA8.118.058.02
35 day SMA7.967.957.97
50 day SMA8.278.278.29
100 day SMA9.249.279.3
150 day SMA9.239.239.23
200 day SMA9.269.289.31
Back to top | Use Dark Theme