MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 9.97 and 10.2
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.153333333333 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.38 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.11 (-0.59%) | 10.20 | 10.06 - 10.29 | 1.1948 times | Mon 03 February 2025 | 10.17 (-0.29%) | 10.01 | 10.00 - 10.23 | 0.74 times | Fri 31 January 2025 | 10.20 (-0.78%) | 10.30 | 10.11 - 10.37 | 0.9124 times | Thu 30 January 2025 | 10.28 (-0.19%) | 10.29 | 10.23 - 10.54 | 0.8122 times | Wed 29 January 2025 | 10.30 (-0.68%) | 10.42 | 10.20 - 10.48 | 1.1469 times | Tue 28 January 2025 | 10.37 (1.97%) | 10.17 | 10.12 - 10.44 | 0.9712 times | Mon 27 January 2025 | 10.17 (0.1%) | 10.10 | 9.81 - 10.27 | 0.7234 times | Fri 24 January 2025 | 10.16 (1.4%) | 10.00 | 9.94 - 10.35 | 0.8027 times | Thu 23 January 2025 | 10.02 (2.24%) | 9.78 | 9.69 - 10.04 | 1.2111 times | Wed 22 January 2025 | 9.80 (-2.1%) | 9.97 | 9.67 - 10.04 | 1.4853 times | Tue 21 January 2025 | 10.01 (-0.69%) | 10.09 | 9.93 - 10.17 | 0.9108 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 10.06 and 10.35
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.11 (-0.88%) | 10.01 | 10.00 - 10.29 | 0.526 times | Fri 31 January 2025 | 10.20 (0.39%) | 10.10 | 9.81 - 10.54 | 1.2413 times | Fri 24 January 2025 | 10.16 (0.79%) | 10.09 | 9.67 - 10.35 | 1.1988 times | Fri 17 January 2025 | 10.08 (0%) | 10.11 | 9.93 - 10.11 | 0.4129 times | Fri 17 January 2025 | 10.08 (-0.69%) | 10.22 | 9.93 - 10.42 | 1.547 times | Mon 13 January 2025 | 10.15 (-1.55%) | 10.22 | 9.96 - 10.39 | 0.3367 times | Fri 10 January 2025 | 10.31 (-4.45%) | 10.67 | 10.19 - 10.80 | 0.5595 times | Wed 08 January 2025 | 10.79 (-0.46%) | 10.87 | 10.51 - 11.23 | 1.1433 times | Fri 03 January 2025 | 10.84 (-4.49%) | 11.28 | 10.77 - 11.41 | 1.7014 times | Fri 27 December 2024 | 11.35 (-0.7%) | 11.46 | 10.99 - 11.78 | 1.3332 times | Fri 20 December 2024 | 11.43 (30.18%) | 8.80 | 8.75 - 11.56 | 6.2934 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 10.06 and 10.35
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.11 (-0.88%) | 10.01 | 10.00 - 10.29 | 0.0748 times | Fri 31 January 2025 | 10.20 (-8.36%) | 11.24 | 9.67 - 11.26 | 1.0298 times | Tue 31 December 2024 | 11.13 (19.42%) | 9.12 | 8.58 - 11.78 | 1.4216 times | Tue 26 November 2024 | 9.32 (8.5%) | 8.60 | 8.57 - 9.83 | 0.7138 times | Thu 31 October 2024 | 8.59 (-0.92%) | 8.65 | 8.32 - 9.25 | 1.0329 times | Mon 30 September 2024 | 8.67 (-6.97%) | 9.22 | 7.74 - 9.48 | 1.0692 times | Fri 30 August 2024 | 9.32 (-29.98%) | 13.41 | 7.35 - 13.43 | 1.6049 times | Wed 31 July 2024 | 13.31 (19.05%) | 11.23 | 10.70 - 13.72 | 0.9083 times | Fri 28 June 2024 | 11.18 (-10.92%) | 12.63 | 10.64 - 13.05 | 1.1067 times | Fri 31 May 2024 | 12.55 (-0.63%) | 12.69 | 12.25 - 14.32 | 1.038 times | Tue 30 April 2024 | 12.63 (-10.43%) | 14.12 | 11.83 - 16.24 | 1.4753 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mitek Systems MITK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.12 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.21 | 10.23 |
| 12 day EMA | 10.19 | 10.21 | 10.22 |
| 20 day EMA | 10.23 | 10.24 | 10.25 |
| 35 day EMA | 10.12 | 10.12 | 10.12 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.26 | 10.26 |
| 12 day SMA | 10.14 | 10.14 | 10.12 |
| 20 day SMA | 10.17 | 10.21 | 10.24 |
| 35 day SMA | 10.56 | 10.54 | 10.5 |
| 50 day SMA | 10.12 | 10.11 | 10.09 |
| 100 day SMA | 9.44 | 9.42 | 9.41 |
| 150 day SMA | 9.85 | 9.85 | 9.86 |
| 200 day SMA | 10.49 | 10.5 | 10.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.