VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VCSH are 78.41 and 78.73
| Daily Target 1 | 78.35 |
| Daily Target 2 | 78.47 |
| Daily Target 3 | 78.673333333333 |
| Daily Target 4 | 78.79 |
| Daily Target 5 | 78.99 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 78.58 (-0.23%) | 78.80 | 78.56 - 78.88 | 0.9762 times | Wed 07 May 2025 | 78.76 (0.05%) | 78.78 | 78.68 - 78.79 | 0.6314 times | Tue 06 May 2025 | 78.72 (0.08%) | 78.72 | 78.62 - 78.73 | 1.1986 times | Mon 05 May 2025 | 78.66 (0.05%) | 78.64 | 78.54 - 78.70 | 1.3003 times | Fri 02 May 2025 | 78.62 (-0.17%) | 78.76 | 78.55 - 78.76 | 1.3473 times | Thu 01 May 2025 | 78.75 (-0.54%) | 78.97 | 78.70 - 79.06 | 1.0731 times | Wed 30 April 2025 | 79.18 (0.05%) | 79.18 | 79.08 - 79.19 | 0.8993 times | Tue 29 April 2025 | 79.14 (0.08%) | 79.08 | 79.04 - 79.16 | 0.5811 times | Mon 28 April 2025 | 79.08 (0.18%) | 78.91 | 78.91 - 79.10 | 0.96 times | Fri 25 April 2025 | 78.94 (0.18%) | 78.91 | 78.80 - 78.96 | 1.0327 times | Thu 24 April 2025 | 78.80 (0.39%) | 78.53 | 78.52 - 78.80 | 0.807 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 78.39 and 78.73
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 78.666666666667 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 79.01 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 78.58 (-0.05%) | 78.64 | 78.54 - 78.88 | 2.7325 times | Fri 02 May 2025 | 78.62 (-0.41%) | 78.91 | 78.55 - 79.19 | 3.2345 times | Fri 25 April 2025 | 78.94 (0.39%) | 78.61 | 78.47 - 78.96 | 2.0583 times | Thu 17 April 2025 | 78.63 (0.13%) | 78.46 | 78.37 - 78.63 | 1.1887 times | Wed 16 April 2025 | 78.53 (0%) | 78.46 | 78.37 - 78.54 | 0 times | Wed 16 April 2025 | 78.53 (0%) | 78.46 | 78.37 - 78.54 | 0 times | Wed 16 April 2025 | 78.53 (0%) | 78.46 | 78.37 - 78.54 | 0 times | Wed 16 April 2025 | 78.53 (0%) | 78.46 | 78.37 - 78.54 | 0 times | Wed 16 April 2025 | 78.53 (0%) | 78.46 | 78.37 - 78.54 | 0.786 times | Wed 16 April 2025 | 78.53 (0%) | 78.46 | 78.37 - 78.54 | 0 times | Wed 16 April 2025 | 78.53 (0%) | 78.46 | 78.37 - 78.54 | 0 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 78.3 and 78.82
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 78.726666666667 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 78.58 (-0.76%) | 78.97 | 78.54 - 79.06 | 0.3944 times | Wed 30 April 2025 | 79.18 (0.3%) | 78.71 | 77.58 - 79.19 | 1.6545 times | Mon 31 March 2025 | 78.94 (0.08%) | 78.61 | 78.37 - 79.06 | 1.2515 times | Fri 28 February 2025 | 78.88 (0.52%) | 78.10 | 78.02 - 78.90 | 0.9568 times | Fri 31 January 2025 | 78.47 (0.59%) | 78.02 | 77.69 - 78.52 | 1.3769 times | Tue 31 December 2024 | 78.01 (-0.52%) | 78.48 | 77.63 - 78.65 | 0.6256 times | Tue 26 November 2024 | 78.42 (0%) | 78.22 | 77.99 - 78.47 | 0.9464 times | Thu 31 October 2024 | 78.42 (-1.26%) | 79.18 | 78.26 - 79.30 | 0.7586 times | Mon 30 September 2024 | 79.42 (0.65%) | 78.75 | 78.67 - 79.54 | 0.9526 times | Fri 30 August 2024 | 78.91 (0.87%) | 78.07 | 77.99 - 78.98 | 1.0827 times | Wed 31 July 2024 | 78.23 (1.23%) | 76.94 | 76.92 - 78.23 | 0.6529 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardShort (VCSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardShort in short term but the sell signal is initial and weak.
VanguardShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.81 and VanguardShort VCSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardShort VCSH stock. Volume based technical analysis of VanguardShort VCSH stock is negative.
VanguardShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 78.81 |
| 20 day DMA | 78.7 |
| 35 day DMA | 78.6 |
| 50 day DMA | 78.62 |
| 100 day DMA | 78.44 |
| 150 day DMA | 78.42 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 78.75 | 78.75 |
| 12 day EMA | 78.72 | 78.75 | 78.75 |
| 20 day EMA | 78.7 | 78.71 | 78.7 |
| 35 day EMA | 78.68 | 78.69 | 78.69 |
| 50 day EMA | 78.64 | 78.64 | 78.63 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 78.7 | 78.79 |
| 12 day SMA | 78.81 | 78.8 | 78.79 |
| 20 day SMA | 78.7 | 78.7 | 78.69 |
| 35 day SMA | 78.6 | 78.61 | 78.61 |
| 50 day SMA | 78.62 | 78.62 | 78.62 |
| 100 day SMA | 78.44 | 78.43 | 78.42 |
| 150 day SMA | 78.42 | 78.42 | 78.43 |
| 200 day SMA | 78.54 | 78.54 | 78.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.