CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 3.99 and 4.25
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1966666666667 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.46 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.13 (-2.13%) | 4.20 | 4.10 - 4.36 | 0.6361 times | Wed 02 April 2025 | 4.22 (-1.86%) | 4.30 | 4.20 - 4.56 | 0.8231 times | Tue 01 April 2025 | 4.30 (0.7%) | 4.39 | 4.29 - 4.43 | 0.5513 times | Mon 31 March 2025 | 4.27 (-2.51%) | 4.30 | 4.20 - 4.30 | 0.9254 times | Fri 28 March 2025 | 4.38 (-10.61%) | 4.79 | 4.29 - 4.88 | 3.0407 times | Wed 26 March 2025 | 4.90 (-2.58%) | 5.03 | 4.90 - 5.07 | 0.9479 times | Mon 24 March 2025 | 5.03 (1.21%) | 5.09 | 4.93 - 5.09 | 0.8032 times | Fri 21 March 2025 | 4.97 (-0.2%) | 5.15 | 4.90 - 5.15 | 0.5687 times | Thu 20 March 2025 | 4.98 (0.2%) | 5.00 | 4.98 - 5.08 | 0.9254 times | Wed 19 March 2025 | 4.97 (-0.4%) | 4.98 | 4.91 - 5.15 | 0.7782 times | Tue 18 March 2025 | 4.99 (0.6%) | 5.00 | 4.93 - 5.05 | 0.6161 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 3.89 and 4.35
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.13 (-5.71%) | 4.30 | 4.10 - 4.56 | 0.5336 times | Fri 28 March 2025 | 4.38 (-11.87%) | 5.09 | 4.29 - 5.09 | 0.8708 times | Fri 21 March 2025 | 4.97 (-0.6%) | 4.97 | 4.80 - 5.15 | 0.7915 times | Fri 14 March 2025 | 5.00 (-2.91%) | 5.15 | 4.78 - 5.36 | 0.8971 times | Fri 07 March 2025 | 5.15 (-2.65%) | 5.14 | 4.82 - 5.29 | 0.8697 times | Fri 28 February 2025 | 5.29 (-8%) | 5.71 | 5.12 - 5.90 | 1.2688 times | Fri 21 February 2025 | 5.75 (-9.45%) | 5.77 | 5.54 - 6.60 | 1.2988 times | Wed 19 February 2025 | 6.35 (10.63%) | 5.75 | 5.47 - 6.45 | 0.7897 times | Fri 14 February 2025 | 5.74 (13.44%) | 5.22 | 5.22 - 6.25 | 2.0975 times | Fri 07 February 2025 | 5.06 (13.45%) | 4.25 | 4.25 - 5.10 | 0.5825 times | Fri 31 January 2025 | 4.46 (-5.71%) | 4.79 | 4.04 - 4.79 | 0.5349 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 3.89 and 4.35
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.13 (-3.28%) | 4.39 | 4.10 - 4.56 | 0.1074 times | Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 1.0571 times | Fri 28 February 2025 | 5.29 (18.61%) | 4.25 | 4.25 - 6.60 | 1.7742 times | Fri 31 January 2025 | 4.46 (-3.04%) | 4.70 | 3.95 - 5.07 | 0.9277 times | Tue 31 December 2024 | 4.60 (-11.2%) | 5.79 | 4.50 - 6.77 | 1.371 times | Tue 26 November 2024 | 5.18 (22.46%) | 4.33 | 4.00 - 5.44 | 0.8216 times | Thu 31 October 2024 | 4.23 (-0.94%) | 4.32 | 3.67 - 5.68 | 1.9928 times | Mon 30 September 2024 | 4.27 (18.61%) | 3.60 | 3.45 - 4.50 | 0.7839 times | Fri 30 August 2024 | 3.60 (-0.83%) | 3.65 | 3.02 - 3.96 | 0.3726 times | Wed 31 July 2024 | 3.63 (-8.79%) | 3.90 | 3.25 - 4.54 | 0.7917 times | Fri 28 June 2024 | 3.98 (-33.78%) | 5.94 | 3.81 - 6.78 | 2.1943 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheetahMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CheetahMobile in short term and the sell signal is strong.
CheetahMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheetahMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheetahMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.41 | 4.5 |
| 12 day EMA | 4.57 | 4.65 | 4.73 |
| 20 day EMA | 4.75 | 4.81 | 4.87 |
| 35 day EMA | 4.84 | 4.88 | 4.92 |
| 50 day EMA | 4.91 | 4.94 | 4.97 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.41 | 4.58 |
| 12 day SMA | 4.68 | 4.75 | 4.81 |
| 20 day SMA | 4.81 | 4.85 | 4.89 |
| 35 day SMA | 5.16 | 5.2 | 5.25 |
| 50 day SMA | 5.04 | 5.04 | 5.05 |
| 100 day SMA | 4.93 | 4.93 | 4.94 |
| 150 day SMA | 4.65 | 4.65 | 4.64 |
| 200 day SMA | 4.45 | 4.46 | 4.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.