Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheetahMobile

Strong Daily Stock price targets for CheetahMobile CMCM are 7.26 and 7.8

Daily Target 16.85
Daily Target 27.12
Daily Target 37.39
Daily Target 47.66
Daily Target 57.93

Daily price and volume Cheetah Mobile

Date Closing Open Range Volume
Fri 17 October 2025 7.39 (0.14%) 7.22 7.12 - 7.66 1.2236 times
Thu 16 October 2025 7.38 (-6.11%) 7.92 7.20 - 8.10 1.133 times
Wed 15 October 2025 7.86 (-2%) 8.23 7.85 - 8.36 0.8796 times
Tue 14 October 2025 8.02 (2.04%) 7.81 7.75 - 8.23 0.9558 times
Mon 13 October 2025 7.86 (-8.18%) 7.42 7.42 - 8.41 2.3257 times
Tue 07 October 2025 8.56 (-3.06%) 8.77 8.40 - 9.15 1.3039 times
Mon 06 October 2025 8.83 (7.42%) 8.22 8.22 - 8.87 0.4602 times
Fri 03 October 2025 8.22 (-1.67%) 8.42 8.10 - 8.43 0.6509 times
Thu 02 October 2025 8.36 (0.72%) 8.41 8.18 - 8.65 0.7582 times
Wed 01 October 2025 8.30 (2.98%) 8.06 8.06 - 8.35 0.309 times
Tue 30 September 2025 8.06 (-1.83%) 8.28 7.84 - 8.34 0.8054 times

 Daily chart CheetahMobile

Weekly price and charts CheetahMobile

Strong weekly Stock price targets for CheetahMobile CMCM are 6.61 and 7.9

Weekly Target 16.35
Weekly Target 26.87
Weekly Target 37.64
Weekly Target 48.16
Weekly Target 58.93

Weekly price and volumes for Cheetah Mobile

Date Closing Open Range Volume
Fri 17 October 2025 7.39 (-13.67%) 7.42 7.12 - 8.41 1.0948 times
Tue 07 October 2025 8.56 (4.14%) 8.22 8.22 - 9.15 0.2963 times
Fri 03 October 2025 8.22 (1.23%) 8.30 7.84 - 8.65 0.6543 times
Fri 26 September 2025 8.12 (0.12%) 8.20 8.01 - 9.44 1.247 times
Fri 19 September 2025 8.11 (-1.22%) 8.16 7.76 - 8.99 1.1612 times
Fri 12 September 2025 8.21 (28.28%) 6.45 6.45 - 9.39 3.5501 times
Fri 05 September 2025 6.40 (6.49%) 5.79 5.79 - 6.48 0.6353 times
Fri 29 August 2025 6.01 (0%) 5.60 5.58 - 6.09 0.1384 times
Fri 29 August 2025 6.01 (3.09%) 5.90 5.51 - 6.20 0.5512 times
Fri 22 August 2025 5.83 (14.31%) 5.18 5.18 - 6.05 0.6713 times
Fri 15 August 2025 5.10 (6.25%) 4.75 4.54 - 5.11 0.5799 times

 weekly chart CheetahMobile

Monthly price and charts CheetahMobile

Strong monthly Stock price targets for CheetahMobile CMCM are 6.24 and 8.27

Monthly Target 15.86
Monthly Target 26.62
Monthly Target 37.8866666666667
Monthly Target 48.65
Monthly Target 59.92

Monthly price and volumes Cheetah Mobile

Date Closing Open Range Volume
Fri 17 October 2025 7.39 (-8.31%) 8.06 7.12 - 9.15 0.5752 times
Tue 30 September 2025 8.06 (34.11%) 5.79 5.79 - 9.44 2.383 times
Fri 29 August 2025 6.01 (13.4%) 5.30 4.54 - 6.20 0.7893 times
Thu 31 July 2025 5.30 (13.25%) 4.68 4.52 - 6.62 1.3282 times
Mon 30 June 2025 4.68 (2.41%) 4.60 3.92 - 4.90 0.5972 times
Fri 30 May 2025 4.57 (21.54%) 3.80 3.65 - 4.66 0.5431 times
Wed 30 April 2025 3.76 (-11.94%) 4.39 3.28 - 4.56 0.6328 times
Mon 31 March 2025 4.27 (-19.28%) 5.14 4.20 - 5.36 0.9402 times
Fri 28 February 2025 5.29 (18.61%) 4.25 4.25 - 6.60 1.4586 times
Fri 31 January 2025 4.46 (-3.04%) 4.70 3.95 - 5.07 0.7523 times
Tue 31 December 2024 4.60 (-11.2%) 5.79 4.50 - 6.77 1.2193 times

 monthly chart CheetahMobile

Indicator Analysis of CheetahMobile

Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 7.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cheetah Mobile CMCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cheetah Mobile CMCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.39

Munafa value: 60 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheetahMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CheetahMobile in short term but the sell signal is initial and weak.

CheetahMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CheetahMobile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheetahMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.97 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.

CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheetah Mobile CMCM

DMA (daily moving average) of Cheetah Mobile CMCM

DMA period DMA value
5 day DMA 7.7
12 day DMA 8.09
20 day DMA 8.27
35 day DMA 7.66
50 day DMA 6.93
100 day DMA 5.85
150 day DMA 5.25
200 day DMA 5.17

EMA (exponential moving average) of Cheetah Mobile CMCM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.77.858.08
12 day EMA7.958.058.17
20 day EMA7.927.988.04
35 day EMA7.457.457.45
50 day EMA6.886.866.84

SMA (simple moving average) of Cheetah Mobile CMCM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.77.948.23
12 day SMA8.098.158.25
20 day SMA8.278.338.35
35 day SMA7.667.627.58
50 day SMA6.936.886.84
100 day SMA5.855.815.78
150 day SMA5.255.245.22
200 day SMA5.175.165.15
Back to top | Use Dark Theme