VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 20.22 and 20.25
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.22 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.25 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.23 (-2.69%) | 20.20 | 20.20 - 20.23 | 0.6076 times | Thu 16 October 2025 | 20.79 (-7.23%) | 19.80 | 19.80 - 21.20 | 0.5903 times | Wed 15 October 2025 | 22.41 (2.75%) | 21.94 | 21.57 - 22.41 | 0.191 times | Tue 14 October 2025 | 21.81 (0%) | 21.80 | 21.80 - 21.81 | 0.2778 times | Mon 13 October 2025 | 21.81 (-0.23%) | 22.50 | 20.25 - 22.50 | 0.2951 times | Fri 10 October 2025 | 21.86 (-4.5%) | 21.86 | 21.86 - 21.86 | 0.191 times | Thu 09 October 2025 | 22.89 (3.48%) | 20.89 | 20.89 - 23.05 | 1.7882 times | Wed 08 October 2025 | 22.12 (-1.91%) | 22.53 | 21.00 - 22.66 | 4.3229 times | Tue 07 October 2025 | 22.55 (-0.18%) | 22.47 | 22.47 - 22.57 | 0.2257 times | Mon 06 October 2025 | 22.59 (-6.27%) | 23.27 | 22.42 - 23.74 | 1.5104 times | Fri 03 October 2025 | 24.10 (4.19%) | 24.46 | 24.10 - 24.46 | 0.2083 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 18.67 and 21.37
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 20.843333333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.23 (-7.46%) | 22.50 | 19.80 - 22.50 | 0.5658 times | Fri 10 October 2025 | 21.86 (-9.29%) | 23.27 | 20.89 - 23.74 | 2.3183 times | Fri 03 October 2025 | 24.10 (7.93%) | 22.29 | 21.08 - 24.46 | 0.6967 times | Fri 26 September 2025 | 22.33 (-0.22%) | 21.70 | 20.25 - 23.47 | 0.9464 times | Fri 19 September 2025 | 22.38 (13.26%) | 21.40 | 18.97 - 23.50 | 2.0379 times | Fri 12 September 2025 | 19.76 (7.92%) | 18.94 | 18.76 - 21.01 | 0.9464 times | Fri 05 September 2025 | 18.31 (12.75%) | 17.05 | 17.00 - 19.43 | 1.4971 times | Wed 27 August 2025 | 16.24 (1.5%) | 15.79 | 15.79 - 16.99 | 0.1953 times | Fri 22 August 2025 | 16.00 (3.63%) | 15.05 | 14.55 - 16.00 | 0.2504 times | Fri 15 August 2025 | 15.44 (10.29%) | 14.75 | 14.00 - 16.01 | 0.5458 times | Fri 08 August 2025 | 14.00 (-3.98%) | 14.62 | 14.00 - 14.62 | 0.0851 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 17.69 and 22.35
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 21.496666666667 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.23 (-13.36%) | 22.58 | 19.80 - 24.46 | 0.2919 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.5577 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.1133 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.2994 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.7329 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.5634 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.1916 times | Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 4.4525 times | Fri 28 February 2025 | 19.66 (21.43%) | 15.72 | 15.70 - 22.30 | 0.9903 times | Fri 31 January 2025 | 16.19 (17.23%) | 13.71 | 13.20 - 16.19 | 0.8069 times | Tue 31 December 2024 | 13.81 (-10.44%) | 18.21 | 13.15 - 18.37 | 1.2276 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VtvTherapeutics in short term but the sell signal is initial and weak.
VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VtvTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.4 |
| 35 day DMA | 21.18 |
| 50 day DMA | 19.31 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.29 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.73 | 22.2 |
| 12 day EMA | 21.8 | 22.08 | 22.31 |
| 20 day EMA | 21.67 | 21.82 | 21.93 |
| 35 day EMA | 20.58 | 20.6 | 20.59 |
| 50 day EMA | 19.24 | 19.2 | 19.14 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.74 | 22.16 |
| 12 day SMA | 22.19 | 22.51 | 22.72 |
| 20 day SMA | 22.4 | 22.51 | 22.54 |
| 35 day SMA | 21.18 | 21.05 | 20.91 |
| 50 day SMA | 19.31 | 19.21 | 19.1 |
| 100 day SMA | 18.17 | 18.17 | 18.17 |
| 150 day SMA | 18.29 | 18.28 | 18.26 |
| 200 day SMA | 17.69 | 17.67 | 17.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.