AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 246.65 and 250.63
| Daily Target 1 | 245.68 |
| Daily Target 2 | 247.62 |
| Daily Target 3 | 249.65666666667 |
| Daily Target 4 | 251.6 |
| Daily Target 5 | 253.64 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 249.57 (0.67%) | 250.10 | 247.71 - 251.69 | 0.6119 times | Fri 17 October 2025 | 247.92 (1.26%) | 245.34 | 239.55 - 248.45 | 2.2539 times | Thu 16 October 2025 | 244.84 (-1.26%) | 249.12 | 242.79 - 249.65 | 0.9808 times | Wed 15 October 2025 | 247.97 (-1.97%) | 252.05 | 245.53 - 255.30 | 1.0522 times | Tue 14 October 2025 | 252.95 (2.52%) | 244.44 | 238.34 - 256.36 | 0.7497 times | Mon 13 October 2025 | 246.74 (0.28%) | 248.14 | 246.74 - 250.66 | 0.5043 times | Fri 10 October 2025 | 246.04 (-1.99%) | 250.97 | 244.99 - 252.73 | 0.799 times | Thu 09 October 2025 | 251.03 (-1.63%) | 255.96 | 248.84 - 256.40 | 1.3235 times | Wed 08 October 2025 | 255.19 (0.97%) | 253.55 | 252.31 - 256.18 | 0.9464 times | Tue 07 October 2025 | 252.74 (-2.43%) | 260.49 | 252.59 - 261.25 | 0.7783 times | Mon 06 October 2025 | 259.04 (0.24%) | 260.81 | 256.97 - 263.94 | 0.3523 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 246.65 and 250.63
| Weekly Target 1 | 245.68 |
| Weekly Target 2 | 247.62 |
| Weekly Target 3 | 249.65666666667 |
| Weekly Target 4 | 251.6 |
| Weekly Target 5 | 253.64 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 249.57 (0.67%) | 250.10 | 247.71 - 251.69 | 0.1967 times | Fri 17 October 2025 | 247.92 (0.76%) | 248.14 | 238.34 - 256.36 | 1.7816 times | Fri 10 October 2025 | 246.04 (-4.79%) | 260.81 | 244.99 - 263.94 | 1.3503 times | Fri 03 October 2025 | 258.41 (-1.16%) | 262.46 | 256.50 - 262.46 | 1.013 times | Fri 26 September 2025 | 261.43 (0.38%) | 260.30 | 256.83 - 270.71 | 0.9803 times | Fri 19 September 2025 | 260.45 (-1.04%) | 263.59 | 257.52 - 266.60 | 1.529 times | Fri 12 September 2025 | 263.19 (-0.85%) | 265.55 | 259.18 - 270.08 | 1.0264 times | Fri 05 September 2025 | 265.44 (0.71%) | 259.31 | 258.98 - 270.48 | 0.753 times | Fri 29 August 2025 | 263.58 (0%) | 265.73 | 262.57 - 269.75 | 0.1685 times | Fri 29 August 2025 | 263.58 (-1.32%) | 266.30 | 262.26 - 270.00 | 1.2011 times | Fri 22 August 2025 | 267.11 (4.74%) | 255.14 | 255.14 - 269.35 | 1.4053 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 231.16 and 256.76
| Monthly Target 1 | 225.02 |
| Monthly Target 2 | 237.29 |
| Monthly Target 3 | 250.61666666667 |
| Monthly Target 4 | 262.89 |
| Monthly Target 5 | 276.22 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 249.57 (-4.4%) | 259.24 | 238.34 - 263.94 | 0.4853 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.5937 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8344 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1078 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.8066 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.2575 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.1905 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0317 times | Fri 28 February 2025 | 250.58 (-3.63%) | 254.44 | 241.58 - 269.69 | 0.6489 times | Fri 31 January 2025 | 260.03 (8.59%) | 242.84 | 237.65 - 264.94 | 1.0435 times | Tue 31 December 2024 | 239.47 (-14.62%) | 275.43 | 235.58 - 278.05 | 0.6486 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 6 points
Upper Bollinger band is at 267 and lower is at 244, while middle bands are at 249 and 261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppliedIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.37 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 248.65 |
| 12 day DMA | 251.04 |
| 20 day DMA | 254.69 |
| 35 day DMA | 258.56 |
| 50 day DMA | 260.62 |
| 100 day DMA | 253.63 |
| 150 day DMA | 244.41 |
| 200 day DMA | 245.97 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.64 | 248.17 | 248.29 |
| 12 day EMA | 250.96 | 251.21 | 251.81 |
| 20 day EMA | 253.5 | 253.91 | 254.54 |
| 35 day EMA | 256.7 | 257.12 | 257.66 |
| 50 day EMA | 259.75 | 260.17 | 260.67 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.65 | 248.08 | 247.71 |
| 12 day SMA | 251.04 | 251.84 | 252.67 |
| 20 day SMA | 254.69 | 255.49 | 256.12 |
| 35 day SMA | 258.56 | 258.96 | 259.41 |
| 50 day SMA | 260.62 | 260.88 | 261.18 |
| 100 day SMA | 253.63 | 253.44 | 253.19 |
| 150 day SMA | 244.41 | 244.25 | 244.06 |
| 200 day SMA | 245.97 | 245.91 | 245.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.