TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 16.74 and 17.32
| Daily Target 1 | 16.62 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 17.2 |
| Daily Target 4 | 17.43 |
| Daily Target 5 | 17.78 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.08 (-0.76%) | 17.19 | 16.97 - 17.55 | 0.6352 times | Fri 24 January 2025 | 17.21 (-3.85%) | 17.90 | 17.05 - 17.91 | 0.9645 times | Thu 23 January 2025 | 17.90 (1.24%) | 17.62 | 17.62 - 18.02 | 0.9651 times | Wed 22 January 2025 | 17.68 (-0.17%) | 17.67 | 17.58 - 18.07 | 0.897 times | Tue 21 January 2025 | 17.71 (-5.29%) | 18.75 | 17.61 - 18.75 | 1.2922 times | Fri 17 January 2025 | 18.70 (0%) | 18.76 | 18.59 - 19.19 | 0.8188 times | Fri 17 January 2025 | 18.70 (-1.89%) | 18.76 | 18.59 - 19.19 | 0.8188 times | Thu 16 January 2025 | 19.06 (-6.66%) | 20.16 | 19.06 - 20.36 | 1.0807 times | Wed 15 January 2025 | 20.42 (0.29%) | 20.44 | 19.93 - 20.46 | 1.1877 times | Tue 14 January 2025 | 20.36 (0%) | 20.26 | 19.87 - 20.48 | 1.34 times | Mon 13 January 2025 | 20.36 (0%) | 19.93 | 19.81 - 20.59 | 1.8995 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 16.74 and 17.32
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.08 (-0.76%) | 17.19 | 16.97 - 17.55 | 0.1901 times | Fri 24 January 2025 | 17.21 (-7.97%) | 18.75 | 17.05 - 18.75 | 1.2326 times | Fri 17 January 2025 | 18.70 (0%) | 18.76 | 18.59 - 19.19 | 0.245 times | Fri 17 January 2025 | 18.70 (-8.15%) | 19.93 | 18.59 - 20.59 | 1.8934 times | Mon 13 January 2025 | 20.36 (6.15%) | 19.93 | 19.81 - 20.59 | 0.5685 times | Fri 10 January 2025 | 19.18 (6.44%) | 17.80 | 17.50 - 19.50 | 1.0605 times | Wed 08 January 2025 | 18.02 (3.56%) | 17.67 | 17.17 - 18.33 | 0.8095 times | Fri 03 January 2025 | 17.40 (3.39%) | 16.69 | 16.47 - 18.28 | 1.2041 times | Fri 27 December 2024 | 16.83 (4.28%) | 16.21 | 16.15 - 17.42 | 0.9147 times | Fri 20 December 2024 | 16.14 (-10.18%) | 16.77 | 15.91 - 16.99 | 1.8816 times | Fri 13 December 2024 | 17.97 (-2.28%) | 18.50 | 17.33 - 19.16 | 1.7795 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 15.22 and 18.84
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 18.213333333333 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.08 (-1.5%) | 17.46 | 16.97 - 20.59 | 0.3766 times | Tue 31 December 2024 | 17.34 (-8.25%) | 18.50 | 15.91 - 19.16 | 0.3076 times | Tue 26 November 2024 | 18.90 (-13.34%) | 22.00 | 18.83 - 22.24 | 0.4172 times | Thu 31 October 2024 | 21.81 (-13.11%) | 25.00 | 21.25 - 26.90 | 0.4299 times | Mon 30 September 2024 | 25.10 (0.52%) | 24.68 | 22.69 - 26.00 | 0.2896 times | Fri 30 August 2024 | 24.97 (-3.63%) | 25.80 | 22.14 - 25.80 | 0.2393 times | Wed 31 July 2024 | 25.91 (29.61%) | 30.40 | 24.96 - 30.40 | 0.2599 times | Wed 16 November 2022 | 19.99 (1.47%) | 19.81 | 19.80 - 19.99 | 3.1033 times | Mon 31 October 2022 | 19.70 (13.28%) | 17.29 | 16.99 - 19.74 | 2.3698 times | Fri 30 September 2022 | 17.39 (-7.79%) | 18.89 | 17.08 - 19.60 | 2.2069 times | Wed 31 August 2022 | 18.86 (-0.05%) | 18.83 | 18.62 - 19.34 | 1.1466 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenneco Inc TEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenneco Inc TEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennecoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TennecoInc in short term and the sell signal is strong.
TennecoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TennecoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TennecoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and TennecoInc TEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.44 |
| 35 day DMA | 17.91 |
| 50 day DMA | 18.58 |
| 100 day DMA | 21.39 |
| 150 day DMA | 22.66 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.86 | 18.19 |
| 12 day EMA | 18.11 | 18.3 | 18.5 |
| 20 day EMA | 18.26 | 18.38 | 18.5 |
| 35 day EMA | 18.59 | 18.68 | 18.77 |
| 50 day EMA | 18.72 | 18.79 | 18.85 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.84 | 18.14 |
| 12 day SMA | 18.8 | 18.97 | 19.04 |
| 20 day SMA | 18.44 | 18.42 | 18.4 |
| 35 day SMA | 17.91 | 17.95 | 18 |
| 50 day SMA | 18.58 | 18.67 | 18.76 |
| 100 day SMA | 21.39 | 21.47 | 21.54 |
| 150 day SMA | 22.66 | 22.68 | 22.7 |
| 200 day SMA | 21.68 | 21.69 | 21.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.