EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 223.9 and 227.81
| Daily Target 1 | 222.89 |
| Daily Target 2 | 224.9 |
| Daily Target 3 | 226.8 |
| Daily Target 4 | 228.81 |
| Daily Target 5 | 230.71 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 226.91 (-0.13%) | 227.00 | 224.79 - 228.70 | 0.7006 times | Thu 16 October 2025 | 227.20 (-1.06%) | 230.08 | 224.54 - 231.60 | 0.9054 times | Wed 15 October 2025 | 229.64 (0.57%) | 225.90 | 224.07 - 231.25 | 0.8849 times | Tue 14 October 2025 | 228.33 (1.27%) | 223.76 | 221.58 - 228.86 | 1.0271 times | Mon 13 October 2025 | 225.46 (-2.1%) | 230.81 | 224.69 - 231.31 | 1.5127 times | Fri 10 October 2025 | 230.30 (-1.26%) | 234.57 | 229.07 - 235.14 | 0.8885 times | Thu 09 October 2025 | 233.25 (-2.68%) | 237.65 | 232.71 - 238.68 | 1.4899 times | Wed 08 October 2025 | 239.68 (0.71%) | 241.89 | 238.66 - 244.37 | 1.223 times | Tue 07 October 2025 | 237.99 (0.28%) | 237.18 | 235.90 - 238.97 | 0.6784 times | Mon 06 October 2025 | 237.33 (0.28%) | 236.70 | 232.43 - 242.26 | 0.6896 times | Fri 03 October 2025 | 236.67 (1.86%) | 232.01 | 229.87 - 237.97 | 1.3169 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 219.24 and 229.26
| Weekly Target 1 | 216.68 |
| Weekly Target 2 | 221.79 |
| Weekly Target 3 | 226.69666666667 |
| Weekly Target 4 | 231.81 |
| Weekly Target 5 | 236.72 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 226.91 (-1.47%) | 230.81 | 221.58 - 231.60 | 1.1726 times | Fri 10 October 2025 | 230.30 (-2.69%) | 236.70 | 229.07 - 244.37 | 1.1583 times | Fri 03 October 2025 | 236.67 (-6.92%) | 255.69 | 216.00 - 258.40 | 1.6163 times | Fri 26 September 2025 | 254.27 (-1.29%) | 255.58 | 247.29 - 258.42 | 0.8276 times | Fri 19 September 2025 | 257.58 (0.52%) | 258.39 | 252.87 - 271.84 | 1.3132 times | Fri 12 September 2025 | 256.25 (2.64%) | 248.72 | 244.02 - 262.37 | 1.0424 times | Fri 05 September 2025 | 249.67 (1.37%) | 241.73 | 233.74 - 254.38 | 0.9501 times | Fri 29 August 2025 | 246.30 (0%) | 243.19 | 243.19 - 246.44 | 0.1476 times | Fri 29 August 2025 | 246.30 (-3.41%) | 253.33 | 242.97 - 254.05 | 0.7879 times | Fri 22 August 2025 | 255.00 (2.94%) | 247.35 | 245.23 - 257.21 | 0.984 times | Fri 15 August 2025 | 247.72 (3.3%) | 239.92 | 233.24 - 254.02 | 1.3185 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 200.3 and 242.62
| Monthly Target 1 | 191.42 |
| Monthly Target 2 | 209.17 |
| Monthly Target 3 | 233.74333333333 |
| Monthly Target 4 | 251.49 |
| Monthly Target 5 | 276.06 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 226.91 (-11.55%) | 255.50 | 216.00 - 258.32 | 0.8243 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 1.0231 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.9987 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 1.1575 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.8208 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.8988 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.1916 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 1.0032 times | Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.1744 times | Fri 31 January 2025 | 274.78 (7.82%) | 256.59 | 242.00 - 281.07 | 0.9075 times | Tue 31 December 2024 | 254.85 (-1.58%) | 258.89 | 250.32 - 279.11 | 0.7645 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 13 points
Upper Bollinger band is at 266 and lower is at 218, while middle bands are at 230 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.38 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 227.51 |
| 12 day DMA | 232.09 |
| 20 day DMA | 241.45 |
| 35 day DMA | 245.78 |
| 50 day DMA | 246.22 |
| 100 day DMA | 251.58 |
| 150 day DMA | 249.43 |
| 200 day DMA | 250.39 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.54 | 229.35 | 230.43 |
| 12 day EMA | 233.5 | 234.7 | 236.06 |
| 20 day EMA | 237.85 | 239 | 240.24 |
| 35 day EMA | 241.16 | 242 | 242.87 |
| 50 day EMA | 243.89 | 244.58 | 245.29 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.51 | 228.19 | 229.4 |
| 12 day SMA | 232.09 | 234.34 | 236.78 |
| 20 day SMA | 241.45 | 242.99 | 244.66 |
| 35 day SMA | 245.78 | 246.33 | 246.81 |
| 50 day SMA | 246.22 | 246.47 | 246.77 |
| 100 day SMA | 251.58 | 251.94 | 252.3 |
| 150 day SMA | 249.43 | 249.51 | 249.57 |
| 200 day SMA | 250.39 | 250.52 | 250.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.