EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 265.07 and 271.11
| Daily Target 1 | 260.48 |
| Daily Target 2 | 263.62 |
| Daily Target 3 | 266.51666666667 |
| Daily Target 4 | 269.66 |
| Daily Target 5 | 272.56 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 266.77 (-0.28%) | 265.35 | 263.37 - 269.41 | 1.0839 times | Mon 03 February 2025 | 267.52 (-2.64%) | 268.42 | 262.62 - 270.00 | 1.5823 times | Fri 31 January 2025 | 274.78 (-1.28%) | 277.24 | 274.12 - 279.08 | 0.885 times | Thu 30 January 2025 | 278.34 (2.64%) | 274.74 | 274.74 - 279.73 | 0.689 times | Wed 29 January 2025 | 271.18 (-0.79%) | 273.15 | 270.69 - 274.98 | 0.6149 times | Tue 28 January 2025 | 273.35 (-0.58%) | 272.30 | 270.69 - 277.75 | 0.7283 times | Mon 27 January 2025 | 274.94 (2.28%) | 266.53 | 266.07 - 281.07 | 1.5559 times | Fri 24 January 2025 | 268.82 (-0.02%) | 269.35 | 267.79 - 271.39 | 0.6898 times | Thu 23 January 2025 | 268.88 (-1.1%) | 271.17 | 266.52 - 273.14 | 0.7724 times | Wed 22 January 2025 | 271.88 (-0.14%) | 272.30 | 270.90 - 274.09 | 1.3985 times | Tue 21 January 2025 | 272.27 (3.58%) | 265.50 | 265.14 - 273.10 | 1.109 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 261.01 and 268.39
| Weekly Target 1 | 259.08 |
| Weekly Target 2 | 262.93 |
| Weekly Target 3 | 266.46333333333 |
| Weekly Target 4 | 270.31 |
| Weekly Target 5 | 273.84 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 266.77 (-2.92%) | 268.42 | 262.62 - 270.00 | 0.9263 times | Fri 31 January 2025 | 274.78 (2.22%) | 266.53 | 266.07 - 281.07 | 1.554 times | Fri 24 January 2025 | 268.82 (2.26%) | 265.50 | 265.14 - 274.09 | 1.3791 times | Fri 17 January 2025 | 262.87 (0%) | 266.85 | 262.63 - 267.60 | 0.2878 times | Fri 17 January 2025 | 262.87 (6.18%) | 243.12 | 242.90 - 267.60 | 1.883 times | Mon 13 January 2025 | 247.56 (1.31%) | 243.12 | 242.90 - 247.66 | 0.4157 times | Fri 10 January 2025 | 244.35 (-1.52%) | 244.65 | 242.00 - 248.64 | 0.8325 times | Wed 08 January 2025 | 248.11 (-2.08%) | 253.82 | 244.28 - 255.66 | 1.14 times | Fri 03 January 2025 | 253.39 (-1.01%) | 254.85 | 249.52 - 258.09 | 0.9648 times | Fri 27 December 2024 | 255.98 (-0.95%) | 257.39 | 254.20 - 262.00 | 0.6169 times | Fri 20 December 2024 | 258.43 (-2.78%) | 267.19 | 251.79 - 279.11 | 3.1962 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 261.01 and 268.39
| Monthly Target 1 | 259.08 |
| Monthly Target 2 | 262.93 |
| Monthly Target 3 | 266.46333333333 |
| Monthly Target 4 | 270.31 |
| Monthly Target 5 | 273.84 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 266.77 (-2.92%) | 268.42 | 262.62 - 270.00 | 0.1342 times | Fri 31 January 2025 | 274.78 (7.82%) | 256.59 | 242.00 - 281.07 | 1.1534 times | Tue 31 December 2024 | 254.85 (-1.58%) | 258.89 | 250.32 - 279.11 | 0.921 times | Tue 26 November 2024 | 258.94 (-2.29%) | 266.46 | 241.20 - 275.66 | 1.3069 times | Thu 31 October 2024 | 265.02 (-9.81%) | 294.92 | 264.89 - 295.49 | 1.2798 times | Mon 30 September 2024 | 293.86 (-4.32%) | 305.25 | 288.85 - 309.63 | 1.2605 times | Fri 30 August 2024 | 307.13 (9.94%) | 278.60 | 274.66 - 307.69 | 1.1028 times | Wed 31 July 2024 | 279.37 (15.22%) | 242.06 | 233.71 - 282.50 | 0.8921 times | Fri 28 June 2024 | 242.46 (4.78%) | 231.82 | 228.44 - 252.17 | 0.9608 times | Fri 31 May 2024 | 231.39 (5.09%) | 220.09 | 218.42 - 254.96 | 0.9885 times | Tue 30 April 2024 | 220.19 (-17.69%) | 267.98 | 213.02 - 270.00 | 1.3908 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 268.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.43
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 11 points
Upper Bollinger band is at 285 and lower is at 244, while middle bands are at 254 and 275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquifaxInc in short term and the buy signal is strong.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.44 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 271.72 |
| 12 day DMA | 270.97 |
| 20 day DMA | 264.11 |
| 35 day DMA | 260.46 |
| 50 day DMA | 260.43 |
| 100 day DMA | 270.51 |
| 150 day DMA | 273.73 |
| 200 day DMA | 264.52 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.16 | 271.85 | 274.01 |
| 12 day EMA | 268.99 | 269.39 | 269.73 |
| 20 day EMA | 266.29 | 266.24 | 266.1 |
| 35 day EMA | 263.68 | 263.5 | 263.26 |
| 50 day EMA | 260.95 | 260.71 | 260.43 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.72 | 273.03 | 274.52 |
| 12 day SMA | 270.97 | 270.64 | 270.37 |
| 20 day SMA | 264.11 | 263.18 | 262.07 |
| 35 day SMA | 260.46 | 260.66 | 260.61 |
| 50 day SMA | 260.43 | 260 | 259.55 |
| 100 day SMA | 270.51 | 270.81 | 271.11 |
| 150 day SMA | 273.73 | 273.55 | 273.37 |
| 200 day SMA | 264.52 | 264.31 | 264.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.