PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 8.65 and 9.07
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.9866666666667 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.41 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.88 (-3.9%) | 9.22 | 8.83 - 9.25 | 1.3189 times | Mon 27 January 2025 | 9.24 (8.96%) | 8.50 | 8.44 - 9.29 | 1.7857 times | Fri 24 January 2025 | 8.48 (2.91%) | 8.26 | 8.11 - 8.50 | 1.0521 times | Thu 23 January 2025 | 8.24 (12.57%) | 7.41 | 7.32 - 8.37 | 1.9839 times | Wed 22 January 2025 | 7.32 (-1.48%) | 7.43 | 7.30 - 7.50 | 0.5785 times | Tue 21 January 2025 | 7.43 (2.48%) | 7.31 | 7.30 - 7.45 | 0.9059 times | Fri 17 January 2025 | 7.25 (0%) | 7.41 | 7.19 - 7.47 | 0.5335 times | Fri 17 January 2025 | 7.25 (-0.68%) | 7.41 | 7.19 - 7.47 | 0.5335 times | Thu 16 January 2025 | 7.30 (0.27%) | 7.34 | 7.23 - 7.36 | 0.7459 times | Wed 15 January 2025 | 7.28 (2.97%) | 7.33 | 7.22 - 7.48 | 0.5623 times | Tue 14 January 2025 | 7.07 (0.57%) | 7.13 | 7.03 - 7.19 | 0.4836 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 8.66 and 9.51
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.87 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.88 (4.72%) | 8.50 | 8.44 - 9.29 | 1.2444 times | Fri 24 January 2025 | 8.48 (16.97%) | 7.31 | 7.30 - 8.50 | 1.8119 times | Fri 17 January 2025 | 7.25 (0%) | 7.41 | 7.19 - 7.47 | 0.2138 times | Fri 17 January 2025 | 7.25 (3.13%) | 6.93 | 6.88 - 7.48 | 1.0943 times | Mon 13 January 2025 | 7.03 (-0.71%) | 6.93 | 6.88 - 7.05 | 0.1623 times | Fri 10 January 2025 | 7.08 (-2.48%) | 7.12 | 6.94 - 7.26 | 0.4404 times | Wed 08 January 2025 | 7.26 (-0.95%) | 7.38 | 7.01 - 7.68 | 0.8452 times | Fri 03 January 2025 | 7.33 (0.55%) | 7.21 | 6.93 - 7.43 | 0.941 times | Fri 27 December 2024 | 7.29 (0.83%) | 7.40 | 7.14 - 7.46 | 0.9307 times | Fri 20 December 2024 | 7.23 (-6.23%) | 7.67 | 6.95 - 8.00 | 2.316 times | Fri 13 December 2024 | 7.71 (-5.98%) | 7.88 | 7.55 - 8.05 | 1.137 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 7.88 and 10.29
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.35 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.88 (22.65%) | 7.34 | 6.88 - 9.29 | 0.9912 times | Tue 31 December 2024 | 7.24 (-11.71%) | 7.88 | 6.93 - 8.05 | 0.7695 times | Tue 26 November 2024 | 8.20 (13.73%) | 7.30 | 7.10 - 8.80 | 1.087 times | Thu 31 October 2024 | 7.21 (1.12%) | 7.11 | 6.66 - 7.42 | 0.7781 times | Mon 30 September 2024 | 7.13 (0.85%) | 6.97 | 6.22 - 7.28 | 0.8868 times | Fri 30 August 2024 | 7.07 (7.12%) | 6.63 | 5.58 - 7.70 | 1.4295 times | Wed 31 July 2024 | 6.60 (29.92%) | 5.23 | 5.22 - 7.27 | 1.441 times | Fri 28 June 2024 | 5.08 (-6.27%) | 5.50 | 4.62 - 5.50 | 0.8791 times | Fri 31 May 2024 | 5.42 (27.23%) | 4.29 | 4.14 - 5.78 | 1.0122 times | Tue 30 April 2024 | 4.26 (-1.62%) | 4.34 | 3.90 - 4.37 | 0.7256 times | Thu 28 March 2024 | 4.33 (7.44%) | 4.04 | 3.93 - 4.45 | 0.6665 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.35 | 7.91 |
| 12 day EMA | 7.99 | 7.83 | 7.57 |
| 20 day EMA | 7.78 | 7.66 | 7.49 |
| 35 day EMA | 7.67 | 7.6 | 7.5 |
| 50 day EMA | 7.68 | 7.63 | 7.56 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.14 | 7.74 |
| 12 day SMA | 7.73 | 7.58 | 7.4 |
| 20 day SMA | 7.53 | 7.45 | 7.35 |
| 35 day SMA | 7.52 | 7.49 | 7.46 |
| 50 day SMA | 7.58 | 7.56 | 7.54 |
| 100 day SMA | 7.29 | 7.27 | 7.25 |
| 150 day SMA | 7.03 | 7 | 6.97 |
| 200 day SMA | 6.49 | 6.47 | 6.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.