EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 45.51 and 47.9
| Daily Target 1 | 43.57 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 45.956666666667 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 48.35 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.54 (5.58%) | 44.97 | 44.47 - 46.86 | 2.2777 times | Tue 19 November 2024 | 44.08 (-0.45%) | 43.51 | 43.32 - 44.33 | 0.688 times | Mon 18 November 2024 | 44.28 (3.68%) | 42.99 | 42.64 - 44.62 | 0.8819 times | Fri 15 November 2024 | 42.71 (-0.35%) | 42.88 | 42.45 - 43.44 | 0.5712 times | Thu 14 November 2024 | 42.86 (-1.04%) | 43.38 | 42.38 - 43.61 | 0.875 times | Wed 13 November 2024 | 43.31 (-1.07%) | 43.76 | 43.23 - 43.94 | 0.9352 times | Tue 12 November 2024 | 43.78 (-0.45%) | 43.73 | 43.48 - 44.28 | 1.0211 times | Mon 11 November 2024 | 43.98 (6.7%) | 42.48 | 41.93 - 44.06 | 1.1601 times | Fri 08 November 2024 | 41.22 (1.3%) | 40.58 | 40.52 - 41.58 | 0.8333 times | Thu 07 November 2024 | 40.69 (1.19%) | 40.21 | 39.46 - 40.75 | 0.7564 times | Wed 06 November 2024 | 40.21 (7.11%) | 38.76 | 38.73 - 40.81 | 1.5253 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 44.59 and 48.81
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 45.346666666667 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.54 (8.97%) | 42.99 | 42.64 - 46.86 | 0.9245 times | Fri 15 November 2024 | 42.71 (3.61%) | 42.48 | 41.93 - 44.28 | 1.0963 times | Fri 08 November 2024 | 41.22 (15.72%) | 35.70 | 35.60 - 41.58 | 1.1324 times | Fri 01 November 2024 | 35.62 (-4.96%) | 36.90 | 35.45 - 38.83 | 1.0516 times | Fri 25 October 2024 | 37.48 (2.71%) | 36.70 | 35.70 - 37.77 | 0.8071 times | Fri 18 October 2024 | 36.49 (-2.46%) | 37.13 | 35.99 - 37.20 | 0.7009 times | Fri 11 October 2024 | 37.41 (1.27%) | 36.88 | 36.19 - 37.56 | 0.9374 times | Fri 04 October 2024 | 36.94 (1.12%) | 36.43 | 35.89 - 38.16 | 1.3654 times | Fri 27 September 2024 | 36.53 (4.88%) | 35.00 | 34.89 - 37.11 | 0.9854 times | Fri 20 September 2024 | 34.83 (4.94%) | 33.25 | 32.89 - 35.15 | 0.9991 times | Fri 13 September 2024 | 33.19 (4.01%) | 32.25 | 31.46 - 33.90 | 1.0092 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 41 and 52.41
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 42.95 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.54 (27.37%) | 36.87 | 35.45 - 46.86 | 0.7614 times | Thu 31 October 2024 | 36.54 (-0.27%) | 36.25 | 35.70 - 38.83 | 0.9951 times | Mon 30 September 2024 | 36.64 (9.34%) | 33.04 | 31.46 - 37.14 | 0.9317 times | Fri 30 August 2024 | 33.51 (-2.9%) | 34.43 | 30.02 - 34.52 | 1.0394 times | Wed 31 July 2024 | 34.51 (-6.68%) | 36.90 | 33.67 - 37.64 | 1.5187 times | Fri 28 June 2024 | 36.98 (-10%) | 41.90 | 36.80 - 42.08 | 0.9281 times | Fri 31 May 2024 | 41.09 (2.49%) | 39.80 | 38.30 - 42.44 | 0.8939 times | Tue 30 April 2024 | 40.09 (8.15%) | 37.33 | 35.24 - 41.47 | 0.9416 times | Thu 28 March 2024 | 37.07 (-0.22%) | 37.17 | 32.99 - 38.31 | 1.1652 times | Thu 29 February 2024 | 37.15 (4.94%) | 35.58 | 32.07 - 38.24 | 0.8251 times | Wed 31 January 2024 | 35.40 (-8.43%) | 39.11 | 34.64 - 39.40 | 0.7776 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eqt Corporation EQT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eqt Corporation EQT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eqt Corporation EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.67
Tomorrow's movement Prediction of Eqt Corporation EQT is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 135 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 38 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EqtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 42.6 |
| 20 day DMA | 40.39 |
| 35 day DMA | 38.83 |
| 50 day DMA | 37.67 |
| 100 day DMA | 35.64 |
| 150 day DMA | 37 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 43.47 | 43.17 |
| 12 day EMA | 42.7 | 42 | 41.62 |
| 20 day EMA | 41.25 | 40.69 | 40.33 |
| 35 day EMA | 39.46 | 39.04 | 38.74 |
| 50 day EMA | 37.87 | 37.52 | 37.25 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 43.45 | 43.39 |
| 12 day SMA | 42.6 | 41.79 | 41.08 |
| 20 day SMA | 40.39 | 39.87 | 39.47 |
| 35 day SMA | 38.83 | 38.55 | 38.33 |
| 50 day SMA | 37.67 | 37.39 | 37.16 |
| 100 day SMA | 35.64 | 35.54 | 35.47 |
| 150 day SMA | 37 | 36.95 | 36.91 |
| 200 day SMA | 36.81 | 36.74 | 36.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.