EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 53.32 and 55.3
| Daily Target 1 | 51.74 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 53.72 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 55.7 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.08 (1.58%) | 53.49 | 52.55 - 54.53 | 0.7434 times | Thu 16 October 2025 | 53.24 (-3.97%) | 55.63 | 52.79 - 56.23 | 1.1079 times | Wed 15 October 2025 | 55.44 (4.03%) | 53.94 | 53.75 - 55.53 | 0.7885 times | Tue 14 October 2025 | 53.29 (-0.69%) | 52.74 | 51.66 - 53.83 | 0.774 times | Mon 13 October 2025 | 53.66 (-6.12%) | 53.22 | 52.76 - 53.84 | 0.5084 times | Tue 07 October 2025 | 57.16 (-0.05%) | 57.09 | 56.31 - 57.55 | 1.1992 times | Mon 06 October 2025 | 57.19 (2.07%) | 56.52 | 55.52 - 57.39 | 0.8177 times | Fri 03 October 2025 | 56.03 (0.48%) | 55.60 | 55.04 - 56.48 | 1.0792 times | Thu 02 October 2025 | 55.76 (-0.71%) | 56.15 | 55.04 - 57.35 | 1.2618 times | Wed 01 October 2025 | 56.16 (3.18%) | 54.25 | 54.01 - 57.08 | 1.7199 times | Tue 30 September 2025 | 54.43 (-0.06%) | 53.99 | 53.96 - 55.31 | 1.7233 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 52.87 and 57.44
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 53.99 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.08 (-5.39%) | 53.22 | 51.66 - 56.23 | 0.8332 times | Tue 07 October 2025 | 57.16 (2.02%) | 56.52 | 55.52 - 57.55 | 0.4285 times | Fri 03 October 2025 | 56.03 (3.64%) | 53.96 | 53.61 - 57.35 | 1.5443 times | Fri 26 September 2025 | 54.06 (9.9%) | 49.02 | 48.60 - 54.96 | 1.5849 times | Fri 19 September 2025 | 49.19 (-3.44%) | 50.81 | 48.47 - 51.06 | 1.8509 times | Fri 12 September 2025 | 50.94 (-1.28%) | 52.39 | 50.04 - 52.56 | 0.8184 times | Fri 05 September 2025 | 51.60 (-0.46%) | 51.20 | 50.51 - 53.00 | 0.7112 times | Fri 29 August 2025 | 51.84 (0%) | 52.21 | 51.67 - 52.47 | 0.1909 times | Fri 29 August 2025 | 51.84 (-0.25%) | 51.76 | 50.80 - 53.17 | 1.0847 times | Fri 22 August 2025 | 51.97 (-1.67%) | 51.07 | 49.40 - 52.84 | 0.9531 times | Fri 15 August 2025 | 52.85 (3.04%) | 51.51 | 50.42 - 53.38 | 1.0832 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 49.93 and 55.82
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 54.43 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.08 (-0.64%) | 54.25 | 51.66 - 57.55 | 0.4392 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1676 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8573 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.3874 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8719 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9267 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.2275 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9253 times | Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.0361 times | Fri 31 January 2025 | 51.12 (10.87%) | 47.00 | 45.92 - 54.85 | 1.1609 times | Tue 31 December 2024 | 46.11 (1.21%) | 44.58 | 42.27 - 46.76 | 0.6383 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eqt Corporation EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.34
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EqtCorporation in short term but the sell signal is initial and weak.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.42 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 55.08 |
| 20 day DMA | 53.57 |
| 35 day DMA | 52.58 |
| 50 day DMA | 52.29 |
| 100 day DMA | 54.1 |
| 150 day DMA | 53.36 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 54.39 | 54.97 |
| 12 day EMA | 54.33 | 54.37 | 54.58 |
| 20 day EMA | 53.85 | 53.83 | 53.89 |
| 35 day EMA | 53.28 | 53.23 | 53.23 |
| 50 day EMA | 52.49 | 52.43 | 52.4 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 54.56 | 55.35 |
| 12 day SMA | 55.08 | 55.07 | 55.13 |
| 20 day SMA | 53.57 | 53.37 | 53.2 |
| 35 day SMA | 52.58 | 52.54 | 52.5 |
| 50 day SMA | 52.29 | 52.24 | 52.23 |
| 100 day SMA | 54.1 | 54.12 | 54.14 |
| 150 day SMA | 53.36 | 53.32 | 53.3 |
| 200 day SMA | 52.66 | 52.62 | 52.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.