EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 52.79 and 54.58
| Daily Target 1 | 51.38 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 53.173333333333 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 54.96 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 53.43 (0.79%) | 52.69 | 52.15 - 53.94 | 0.8286 times | Fri 28 March 2025 | 53.01 (0.17%) | 52.16 | 52.15 - 53.15 | 0.7337 times | Wed 26 March 2025 | 52.92 (-2%) | 54.83 | 52.80 - 55.34 | 1.0791 times | Mon 24 March 2025 | 54.00 (2.12%) | 53.43 | 53.15 - 54.56 | 0.8707 times | Fri 21 March 2025 | 52.88 (-1.58%) | 53.18 | 52.66 - 53.50 | 1.8915 times | Thu 20 March 2025 | 53.73 (0.24%) | 53.30 | 53.04 - 54.50 | 1.3391 times | Wed 19 March 2025 | 53.60 (1.98%) | 52.84 | 52.34 - 53.88 | 0.6752 times | Tue 18 March 2025 | 52.56 (1.74%) | 52.78 | 52.20 - 53.32 | 0.8072 times | Mon 17 March 2025 | 51.66 (1.85%) | 50.49 | 50.49 - 51.85 | 0.9685 times | Fri 14 March 2025 | 50.72 (3.81%) | 49.47 | 48.64 - 50.88 | 0.8063 times | Thu 13 March 2025 | 48.86 (-0.18%) | 48.63 | 48.14 - 49.48 | 0.7334 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 52.79 and 54.58
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 53.173333333333 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 53.43 (0.79%) | 52.69 | 52.15 - 53.94 | 0.1721 times | Fri 28 March 2025 | 53.01 (0.25%) | 53.43 | 52.15 - 55.34 | 0.5574 times | Fri 21 March 2025 | 52.88 (4.26%) | 50.49 | 50.49 - 54.50 | 1.1802 times | Fri 14 March 2025 | 50.72 (7.91%) | 47.43 | 46.43 - 50.88 | 1.0318 times | Fri 07 March 2025 | 47.00 (-2.43%) | 48.85 | 45.18 - 51.21 | 1.6001 times | Fri 28 February 2025 | 48.17 (-4.12%) | 50.07 | 46.20 - 50.65 | 1.5274 times | Fri 21 February 2025 | 50.24 (-7.37%) | 54.97 | 49.79 - 56.66 | 1.1412 times | Wed 19 February 2025 | 54.24 (1.52%) | 53.62 | 52.70 - 56.66 | 0.686 times | Fri 14 February 2025 | 53.43 (4.54%) | 51.58 | 51.51 - 54.53 | 1.0381 times | Fri 07 February 2025 | 51.11 (-0.02%) | 51.81 | 50.74 - 53.56 | 1.0657 times | Fri 31 January 2025 | 51.12 (-4.77%) | 51.26 | 47.59 - 52.07 | 1.4994 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 49.31 and 59.47
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 51.316666666667 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9157 times | Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.1005 times | Fri 31 January 2025 | 51.12 (10.87%) | 47.00 | 45.92 - 54.85 | 1.2063 times | Tue 31 December 2024 | 46.11 (1.21%) | 44.58 | 42.27 - 46.76 | 0.6316 times | Tue 26 November 2024 | 45.56 (24.69%) | 36.87 | 35.45 - 48.02 | 1.0693 times | Thu 31 October 2024 | 36.54 (-0.27%) | 36.25 | 35.70 - 38.83 | 0.9333 times | Mon 30 September 2024 | 36.64 (9.34%) | 33.04 | 31.46 - 37.14 | 0.8738 times | Fri 30 August 2024 | 33.51 (-2.9%) | 34.43 | 30.02 - 34.52 | 0.9748 times | Wed 31 July 2024 | 34.51 (-6.68%) | 36.90 | 33.67 - 37.64 | 1.4243 times | Fri 28 June 2024 | 36.98 (-10%) | 41.90 | 36.80 - 42.08 | 0.8704 times | Fri 31 May 2024 | 41.09 (2.49%) | 39.80 | 38.30 - 42.44 | 0.8384 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eqt Corporation EQT is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 105 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EqtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 52.19 |
| 20 day DMA | 50.65 |
| 35 day DMA | 51.13 |
| 50 day DMA | 51.4 |
| 100 day DMA | 48.22 |
| 150 day DMA | 43.87 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 53.01 | 53.01 |
| 12 day EMA | 52.29 | 52.08 | 51.91 |
| 20 day EMA | 51.7 | 51.52 | 51.36 |
| 35 day EMA | 51.51 | 51.4 | 51.3 |
| 50 day EMA | 51.59 | 51.52 | 51.46 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.31 | 53.43 |
| 12 day SMA | 52.19 | 51.83 | 51.37 |
| 20 day SMA | 50.65 | 50.31 | 50.1 |
| 35 day SMA | 51.13 | 51.07 | 51.07 |
| 50 day SMA | 51.4 | 51.41 | 51.4 |
| 100 day SMA | 48.22 | 48.05 | 47.91 |
| 150 day SMA | 43.87 | 43.74 | 43.6 |
| 200 day SMA | 41.64 | 41.57 | 41.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.