NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.25 and 7.54
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.33 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.62 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.30 (0.97%) | 7.20 | 7.20 - 7.49 | 0.7631 times | Wed 07 May 2025 | 7.23 (0.56%) | 7.22 | 7.10 - 7.36 | 1.0729 times | Tue 06 May 2025 | 7.19 (-0.14%) | 7.23 | 7.10 - 7.24 | 1.3071 times | Mon 05 May 2025 | 7.20 (-0.83%) | 7.24 | 7.17 - 7.34 | 0.7178 times | Fri 02 May 2025 | 7.26 (-0.14%) | 7.37 | 7.24 - 7.37 | 0.4382 times | Thu 01 May 2025 | 7.27 (-2.42%) | 7.41 | 7.27 - 7.43 | 0.9331 times | Wed 30 April 2025 | 7.45 (-0.67%) | 7.42 | 7.34 - 7.62 | 1.6434 times | Tue 29 April 2025 | 7.50 (1.76%) | 7.43 | 7.35 - 7.54 | 1.5111 times | Mon 28 April 2025 | 7.37 (-1.34%) | 7.40 | 7.36 - 7.50 | 0.6573 times | Fri 25 April 2025 | 7.47 (-1.58%) | 7.50 | 7.33 - 7.58 | 0.9558 times | Thu 24 April 2025 | 7.59 (7.05%) | 7.38 | 7.38 - 7.60 | 0.8765 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.2 and 7.59
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.2966666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.30 (0.55%) | 7.24 | 7.10 - 7.49 | 1.7833 times | Fri 02 May 2025 | 7.26 (-2.81%) | 7.40 | 7.24 - 7.62 | 2.394 times | Fri 25 April 2025 | 7.47 (7.79%) | 6.91 | 6.75 - 7.60 | 1.6176 times | Thu 17 April 2025 | 6.93 (-1.28%) | 7.25 | 6.77 - 7.42 | 1.0659 times | Wed 16 April 2025 | 7.02 (0%) | 7.25 | 7.01 - 7.42 | 0 times | Wed 16 April 2025 | 7.02 (0%) | 7.25 | 7.01 - 7.42 | 1.5696 times | Wed 16 April 2025 | 7.02 (0%) | 7.25 | 7.01 - 7.42 | 0 times | Wed 16 April 2025 | 7.02 (0%) | 7.25 | 7.01 - 7.42 | 0 times | Wed 16 April 2025 | 7.02 (0%) | 7.25 | 7.01 - 7.42 | 0 times | Wed 16 April 2025 | 7.02 (0%) | 7.25 | 7.01 - 7.42 | 1.5696 times | Wed 16 April 2025 | 7.02 (-8.59%) | 7.69 | 7.01 - 7.69 | 2.9228 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.01 and 7.4
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.2966666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.30 (-2.01%) | 7.41 | 7.10 - 7.49 | 0.3168 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 2.4817 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.7117 times | Fri 28 February 2025 | 11.35 (-4.14%) | 11.83 | 10.96 - 12.53 | 0.7185 times | Fri 31 January 2025 | 11.84 (-12.23%) | 13.48 | 11.83 - 13.94 | 1.1724 times | Tue 31 December 2024 | 13.49 (1.2%) | 14.00 | 12.50 - 14.75 | 1.0643 times | Tue 26 November 2024 | 13.33 (4.88%) | 12.85 | 12.42 - 15.09 | 0.7855 times | Thu 31 October 2024 | 12.71 (3.42%) | 12.36 | 11.80 - 13.20 | 0.6446 times | Mon 30 September 2024 | 12.29 (-6.47%) | 13.24 | 11.80 - 13.81 | 1.0192 times | Fri 30 August 2024 | 13.14 (-0.23%) | 13.16 | 11.72 - 13.99 | 1.0854 times | Wed 31 July 2024 | 13.17 (-20.47%) | 16.86 | 12.53 - 17.05 | 2.7484 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northern Technologies NTIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthernTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.9 |
| 100 day DMA | 10.56 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.25 | 7.26 |
| 12 day EMA | 7.29 | 7.29 | 7.3 |
| 20 day EMA | 7.47 | 7.49 | 7.52 |
| 35 day EMA | 8.17 | 8.22 | 8.28 |
| 50 day EMA | 8.93 | 9 | 9.07 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.23 | 7.27 |
| 12 day SMA | 7.33 | 7.29 | 7.26 |
| 20 day SMA | 7.19 | 7.18 | 7.17 |
| 35 day SMA | 7.94 | 8.03 | 8.14 |
| 50 day SMA | 8.9 | 8.98 | 9.06 |
| 100 day SMA | 10.56 | 10.63 | 10.69 |
| 150 day SMA | 11.43 | 11.46 | 11.5 |
| 200 day SMA | 11.73 | 11.76 | 11.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.