NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 11.46 and 11.75
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.99 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.61 (-1.11%) | 11.89 | 11.60 - 11.89 | 0.7259 times | Mon 03 February 2025 | 11.74 (-0.84%) | 11.83 | 11.60 - 12.00 | 1.7558 times | Fri 31 January 2025 | 11.84 (-2.55%) | 12.01 | 11.83 - 12.34 | 1.1986 times | Thu 30 January 2025 | 12.15 (0.25%) | 12.20 | 12.05 - 12.27 | 0.6303 times | Wed 29 January 2025 | 12.12 (-0.08%) | 11.93 | 11.93 - 12.17 | 0.5909 times | Tue 28 January 2025 | 12.13 (1%) | 12.10 | 12.01 - 12.27 | 0.7541 times | Mon 27 January 2025 | 12.01 (-0.41%) | 12.00 | 12.00 - 12.36 | 1.3112 times | Fri 24 January 2025 | 12.06 (-1.47%) | 12.17 | 12.05 - 12.30 | 0.8891 times | Thu 23 January 2025 | 12.24 (0.82%) | 12.13 | 12.13 - 12.53 | 1.0355 times | Wed 22 January 2025 | 12.14 (-3.88%) | 12.60 | 12.13 - 12.74 | 1.1086 times | Tue 21 January 2025 | 12.63 (-2.09%) | 12.95 | 12.63 - 13.06 | 1.3393 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 11.41 and 11.81
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.736666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.61 (-1.94%) | 11.83 | 11.60 - 12.00 | 0.64 times | Fri 31 January 2025 | 11.84 (-1.82%) | 12.00 | 11.83 - 12.36 | 1.1566 times | Fri 24 January 2025 | 12.06 (-6.51%) | 12.95 | 12.05 - 13.06 | 1.1276 times | Fri 17 January 2025 | 12.90 (0%) | 13.05 | 12.89 - 13.05 | 0.1611 times | Fri 17 January 2025 | 12.90 (-2.57%) | 13.01 | 12.70 - 13.41 | 1.9446 times | Mon 13 January 2025 | 13.24 (0.91%) | 13.01 | 13.00 - 13.29 | 0.3251 times | Fri 10 January 2025 | 13.12 (-2.31%) | 12.75 | 12.70 - 13.64 | 0.55 times | Wed 08 January 2025 | 13.43 (0.07%) | 13.64 | 12.75 - 13.94 | 1.5977 times | Fri 03 January 2025 | 13.42 (3.07%) | 13.00 | 12.50 - 13.49 | 1.5457 times | Fri 27 December 2024 | 13.02 (-5.38%) | 13.91 | 13.01 - 14.20 | 0.9518 times | Fri 20 December 2024 | 13.76 (-4.24%) | 14.36 | 13.10 - 14.75 | 1.6383 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 11.41 and 11.81
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.61 (-1.94%) | 11.83 | 11.60 - 12.00 | 0.0659 times | Fri 31 January 2025 | 11.84 (-12.23%) | 13.48 | 11.83 - 13.94 | 0.7658 times | Tue 31 December 2024 | 13.49 (1.2%) | 14.00 | 12.50 - 14.75 | 0.6952 times | Tue 26 November 2024 | 13.33 (4.88%) | 12.85 | 12.42 - 15.09 | 0.5131 times | Thu 31 October 2024 | 12.71 (3.42%) | 12.36 | 11.80 - 13.20 | 0.4211 times | Mon 30 September 2024 | 12.29 (-6.47%) | 13.24 | 11.80 - 13.81 | 0.6657 times | Fri 30 August 2024 | 13.14 (-0.23%) | 13.16 | 11.72 - 13.99 | 0.709 times | Wed 31 July 2024 | 13.17 (-20.47%) | 16.86 | 12.53 - 17.05 | 1.7952 times | Fri 28 June 2024 | 16.56 (-10.1%) | 18.79 | 15.07 - 18.91 | 2.4623 times | Fri 31 May 2024 | 18.42 (4.07%) | 17.70 | 17.05 - 19.63 | 1.9068 times | Tue 30 April 2024 | 17.70 (31.6%) | 13.31 | 11.70 - 17.76 | 1.5115 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13.21 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.1 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.95 | 12.05 |
| 12 day EMA | 12.13 | 12.23 | 12.32 |
| 20 day EMA | 12.4 | 12.48 | 12.56 |
| 35 day EMA | 12.74 | 12.81 | 12.87 |
| 50 day EMA | 13.07 | 13.13 | 13.19 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12 | 12.05 |
| 12 day SMA | 12.13 | 12.24 | 12.34 |
| 20 day SMA | 12.54 | 12.63 | 12.69 |
| 35 day SMA | 12.96 | 13.04 | 13.11 |
| 50 day SMA | 13.21 | 13.24 | 13.27 |
| 100 day SMA | 12.87 | 12.88 | 12.89 |
| 150 day SMA | 13.1 | 13.14 | 13.17 |
| 200 day SMA | 14.2 | 14.22 | 14.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.