MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 121.65 and 134.64
| Daily Target 1 | 119.33 |
| Daily Target 2 | 123.96 |
| Daily Target 3 | 132.32 |
| Daily Target 4 | 136.95 |
| Daily Target 5 | 145.31 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 128.59 (-13.06%) | 140.00 | 127.69 - 140.68 | 1.5905 times | Wed 02 April 2025 | 147.90 (0.87%) | 144.85 | 144.27 - 148.13 | 0.5185 times | Tue 01 April 2025 | 146.63 (0.65%) | 145.77 | 142.04 - 146.95 | 0.595 times | Mon 31 March 2025 | 145.69 (1.1%) | 143.26 | 142.49 - 146.50 | 0.7781 times | Fri 28 March 2025 | 144.10 (-3.81%) | 147.00 | 143.37 - 147.54 | 0.5292 times | Wed 26 March 2025 | 149.81 (0.76%) | 150.92 | 149.35 - 153.89 | 0.6208 times | Mon 24 March 2025 | 148.68 (-0.85%) | 151.14 | 147.56 - 153.45 | 0.9674 times | Fri 21 March 2025 | 149.96 (-1.31%) | 151.09 | 147.84 - 152.05 | 2.1351 times | Thu 20 March 2025 | 151.95 (1.59%) | 148.03 | 147.68 - 152.08 | 1.1401 times | Wed 19 March 2025 | 149.57 (2.45%) | 146.51 | 145.75 - 150.61 | 1.1253 times | Tue 18 March 2025 | 146.00 (-0.11%) | 147.65 | 144.69 - 148.72 | 0.8766 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 117.92 and 138.36
| Weekly Target 1 | 114.36 |
| Weekly Target 2 | 121.48 |
| Weekly Target 3 | 134.80333333333 |
| Weekly Target 4 | 141.92 |
| Weekly Target 5 | 155.24 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 128.59 (-10.76%) | 143.26 | 127.69 - 148.13 | 0.9115 times | Fri 28 March 2025 | 144.10 (-3.91%) | 151.14 | 143.37 - 153.89 | 0.5543 times | Fri 21 March 2025 | 149.96 (6.24%) | 141.69 | 141.65 - 152.08 | 1.5721 times | Fri 14 March 2025 | 141.15 (2.62%) | 138.54 | 133.73 - 141.65 | 0.949 times | Fri 07 March 2025 | 137.55 (-8.41%) | 151.23 | 132.79 - 152.75 | 1.3105 times | Fri 28 February 2025 | 150.18 (-2.32%) | 153.74 | 144.96 - 154.89 | 1.1348 times | Fri 21 February 2025 | 153.74 (-1.85%) | 157.75 | 153.49 - 159.47 | 0.575 times | Wed 19 February 2025 | 156.64 (0.37%) | 156.15 | 155.95 - 160.45 | 0.4436 times | Fri 14 February 2025 | 156.06 (3.96%) | 151.68 | 146.88 - 158.45 | 1.1475 times | Fri 07 February 2025 | 150.12 (3.03%) | 145.15 | 143.11 - 158.99 | 1.4017 times | Fri 31 January 2025 | 145.71 (-3.89%) | 153.11 | 145.23 - 155.05 | 0.9094 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 117.92 and 138.36
| Monthly Target 1 | 114.36 |
| Monthly Target 2 | 121.48 |
| Monthly Target 3 | 134.80333333333 |
| Monthly Target 4 | 141.92 |
| Monthly Target 5 | 155.24 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 128.59 (-11.74%) | 145.77 | 127.69 - 148.13 | 0.1687 times | Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.0935 times | Fri 28 February 2025 | 150.18 (3.07%) | 145.15 | 143.11 - 160.45 | 1.1205 times | Fri 31 January 2025 | 145.71 (4.45%) | 140.50 | 138.94 - 155.72 | 1.2584 times | Tue 31 December 2024 | 139.50 (-11.23%) | 150.96 | 130.54 - 155.75 | 1.0183 times | Tue 26 November 2024 | 157.14 (8.02%) | 146.40 | 142.84 - 161.61 | 0.8131 times | Thu 31 October 2024 | 145.47 (-10.71%) | 160.70 | 144.27 - 177.64 | 1.1095 times | Mon 30 September 2024 | 162.91 (-8.02%) | 174.53 | 157.22 - 176.77 | 1.3746 times | Fri 30 August 2024 | 177.12 (0.06%) | 177.34 | 157.50 - 182.36 | 1.0565 times | Wed 31 July 2024 | 177.02 (2.04%) | 175.00 | 161.14 - 183.31 | 0.987 times | Fri 28 June 2024 | 173.48 (-1.77%) | 176.37 | 167.95 - 178.17 | 1.0783 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marathon Petroleum MPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.48
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 130, while middle bands are at 137 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarathonPetroleum in short term and the sell signal is strong.
MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.66 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 142.58 |
| 12 day DMA | 146.25 |
| 20 day DMA | 142.58 |
| 35 day DMA | 146.61 |
| 50 day DMA | 148.15 |
| 100 day DMA | 148.03 |
| 150 day DMA | 152.81 |
| 200 day DMA | 157.49 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.93 | 147.1 | 146.7 |
| 12 day EMA | 143.69 | 146.44 | 146.18 |
| 20 day EMA | 144.56 | 146.24 | 146.07 |
| 35 day EMA | 146.07 | 147.1 | 147.05 |
| 50 day EMA | 147.86 | 148.65 | 148.68 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.58 | 146.83 | 146.98 |
| 12 day SMA | 146.25 | 147.3 | 146.39 |
| 20 day SMA | 142.58 | 143.28 | 143.17 |
| 35 day SMA | 146.61 | 147.37 | 147.54 |
| 50 day SMA | 148.15 | 148.6 | 148.69 |
| 100 day SMA | 148.03 | 148.17 | 148.15 |
| 150 day SMA | 152.81 | 153.1 | 153.29 |
| 200 day SMA | 157.49 | 157.7 | 157.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.