Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 198.2 and 208.09

Daily Target 1190.04
Daily Target 2196.46
Daily Target 3199.92666666667
Daily Target 4206.35
Daily Target 5209.82

Daily price and volume Micron Technology

Date Closing Open Range Volume
Fri 17 October 2025 202.89 (0.94%) 194.50 193.50 - 203.39 0.7232 times
Thu 16 October 2025 201.01 (4.73%) 193.09 192.57 - 206.34 1.43 times
Wed 15 October 2025 191.94 (2.61%) 192.48 187.42 - 192.88 0.7668 times
Tue 14 October 2025 187.06 (-2.96%) 186.96 186.25 - 192.46 0.6857 times
Mon 13 October 2025 192.77 (6.15%) 190.79 187.99 - 193.40 0.9019 times
Fri 10 October 2025 181.60 (-5.58%) 192.96 179.61 - 193.44 1.1631 times
Thu 09 October 2025 192.33 (-2.14%) 192.97 189.50 - 196.62 0.8498 times
Wed 08 October 2025 196.54 (5.84%) 188.99 188.80 - 196.95 1.1563 times
Tue 07 October 2025 185.69 (-3.44%) 194.85 183.24 - 195.30 1.1992 times
Mon 06 October 2025 192.30 (2.34%) 193.30 189.43 - 201.00 1.124 times
Fri 03 October 2025 187.90 (2.03%) 184.62 184.09 - 191.85 0.9985 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 194.57 and 214.66

Weekly Target 1178.4
Weekly Target 2190.65
Weekly Target 3198.49333333333
Weekly Target 4210.74
Weekly Target 5218.58

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Fri 17 October 2025 202.89 (11.72%) 190.79 186.25 - 206.34 0.9869 times
Fri 10 October 2025 181.60 (-3.35%) 193.30 179.61 - 201.00 1.2026 times
Fri 03 October 2025 187.90 (19.48%) 160.00 159.97 - 191.85 1.2432 times
Fri 26 September 2025 157.27 (-3.36%) 164.38 154.65 - 168.99 1.719 times
Fri 19 September 2025 162.73 (3.5%) 156.96 155.26 - 170.45 1.1441 times
Fri 12 September 2025 157.23 (19.68%) 130.55 128.40 - 158.28 1.4214 times
Fri 05 September 2025 131.37 (10.39%) 115.86 114.25 - 131.41 0.7063 times
Fri 29 August 2025 119.01 (0%) 122.60 118.06 - 122.77 0.1582 times
Fri 29 August 2025 119.01 (1.13%) 117.68 115.81 - 122.77 0.6666 times
Fri 22 August 2025 117.68 (-2.64%) 121.35 113.46 - 124.24 0.7517 times
Fri 15 August 2025 120.87 (1.67%) 124.97 119.44 - 128.60 1.0443 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 184.2 and 225.04

Monthly Target 1150.74
Monthly Target 2176.81
Monthly Target 3191.57666666667
Monthly Target 4217.65
Monthly Target 5232.42

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 17 October 2025 202.89 (21.26%) 165.60 165.50 - 206.34 0.7013 times
Tue 30 September 2025 167.32 (40.59%) 115.86 114.25 - 170.45 1.2723 times
Fri 29 August 2025 119.01 (9.04%) 105.49 103.38 - 128.60 0.8412 times
Thu 31 July 2025 109.14 (-11.45%) 122.35 106.94 - 126.15 1.0638 times
Mon 30 June 2025 123.25 (30.48%) 94.58 94.40 - 129.85 1.0717 times
Fri 30 May 2025 94.46 (22.76%) 79.40 77.64 - 99.63 0.8287 times
Wed 30 April 2025 76.95 (-11.44%) 88.53 61.54 - 89.93 1.2222 times
Mon 31 March 2025 86.89 (-7.2%) 95.81 84.10 - 104.69 0.938 times
Fri 28 February 2025 93.63 (2.62%) 88.65 87.35 - 107.88 0.7719 times
Fri 31 January 2025 91.24 (8.41%) 84.98 84.74 - 110.67 1.2888 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 1.0382 times

 monthly chart MicronTechnology

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 189.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.3

Tomorrow's movement Prediction of Micron Technology MU is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.

Munafa value: 105 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 15 points

Upper Bollinger band is at 210 and lower is at 152, while middle bands are at 167 and 196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicronTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.42 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 195.13
12 day DMA 191.35
20 day DMA 180.82
35 day DMA 164.31
50 day DMA 151.22
100 day DMA 132.71
150 day DMA 116.56
200 day DMA 111.38

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA196.52193.34189.5
12 day EMA189.44186.99184.44
20 day EMA181.46179.2176.91
35 day EMA166.96164.84162.71
50 day EMA152.31150.25148.18

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA195.13190.88189.14
12 day SMA191.35189.62186.81
20 day SMA180.82178.81177.21
35 day SMA164.31161.91159.66
50 day SMA151.22149.54147.75
100 day SMA132.71131.61130.55
150 day SMA116.56115.8115.04
200 day SMA111.38110.81110.25
Back to top | Use Dark Theme