MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 104.1 and 106.93
Daily Target 1 | 101.96 |
Daily Target 2 | 103.4 |
Daily Target 3 | 104.79 |
Daily Target 4 | 106.23 |
Daily Target 5 | 107.62 |
Daily price and volume Micron Technology
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 104.84 (-4.02%) | 104.79 | 103.35 - 106.18 | 1.0704 times | Wed 22 January 2025 | 109.23 (-0.14%) | 109.17 | 107.76 - 110.67 | 0.9442 times | Tue 21 January 2025 | 109.38 (3.43%) | 105.43 | 105.23 - 110.24 | 1.1108 times | Fri 17 January 2025 | 105.75 (0%) | 104.64 | 102.50 - 105.88 | 0.8925 times | Fri 17 January 2025 | 105.75 (3.07%) | 104.64 | 102.50 - 105.88 | 0.8925 times | Thu 16 January 2025 | 102.60 (-0.57%) | 104.32 | 101.87 - 104.80 | 0.7667 times | Wed 15 January 2025 | 103.19 (5.99%) | 99.44 | 99.35 - 103.93 | 1.3013 times | Tue 14 January 2025 | 97.36 (2.42%) | 97.05 | 95.38 - 97.41 | 0.8786 times | Mon 13 January 2025 | 95.06 (0%) | 95.84 | 92.88 - 96.00 | 1.0714 times | Mon 13 January 2025 | 95.06 (-4.31%) | 95.84 | 92.88 - 96.00 | 1.0714 times | Fri 10 January 2025 | 99.34 (-0.07%) | 98.11 | 96.87 - 100.78 | 0.9682 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 100.44 and 107.76
Weekly Target 1 | 98.97 |
Weekly Target 2 | 101.9 |
Weekly Target 3 | 106.28666666667 |
Weekly Target 4 | 109.22 |
Weekly Target 5 | 113.61 |
Weekly price and volumes for Micron Technology
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 104.84 (-0.86%) | 105.43 | 103.35 - 110.67 | 0.7343 times | Fri 17 January 2025 | 105.75 (0%) | 104.64 | 102.50 - 105.88 | 0.2097 times | Fri 17 January 2025 | 105.75 (11.25%) | 95.84 | 92.88 - 105.88 | 1.1537 times | Mon 13 January 2025 | 95.06 (-4.31%) | 95.84 | 92.88 - 96.00 | 0.2517 times | Fri 10 January 2025 | 99.34 (-0.07%) | 102.82 | 96.87 - 103.48 | 0.5992 times | Wed 08 January 2025 | 99.41 (10.62%) | 95.57 | 95.48 - 106.74 | 1.4416 times | Fri 03 January 2025 | 89.87 (1.4%) | 86.99 | 84.09 - 90.19 | 0.8448 times | Fri 27 December 2024 | 88.63 (-1.65%) | 90.00 | 87.58 - 91.10 | 0.7791 times | Fri 20 December 2024 | 90.12 (-12.08%) | 105.61 | 83.54 - 112.04 | 2.9795 times | Fri 13 December 2024 | 102.50 (0.69%) | 100.65 | 97.27 - 105.00 | 1.0064 times | Tue 26 November 2024 | 101.80 (0%) | 104.00 | 100.31 - 104.72 | 0.2138 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 94.79 and 120.72
Monthly Target 1 | 74.15 |
Monthly Target 2 | 89.5 |
Monthly Target 3 | 100.08333333333 |
Monthly Target 4 | 115.43 |
Monthly Target 5 | 126.01 |
Monthly price and volumes Micron Technology
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 104.84 (24.57%) | 84.98 | 84.74 - 110.67 | 0.9074 times | Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 0.9862 times | Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.6539 times | Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.9317 times | Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.3071 times | Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.118 times | Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.0727 times | Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.2233 times | Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.6702 times | Tue 30 April 2024 | 112.96 (-4.18%) | 119.19 | 105.72 - 130.54 | 1.1296 times | Thu 28 March 2024 | 117.89 (30.11%) | 91.92 | 90.30 - 122.46 | 1.2047 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 84, while middle bands are at 91 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.78 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
DMA period | DMA value |
5 day DMA | 106.99 |
12 day DMA | 102.25 |
20 day DMA | 98.14 |
35 day DMA | 98.2 |
50 day DMA | 99.83 |
100 day DMA | 99.3 |
150 day DMA | 105.02 |
200 day DMA | 109.85 |
EMA (exponential moving average) of Micron Technology MU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.01 | 106.6 | 105.29 |
12 day EMA | 103.05 | 102.73 | 101.55 |
20 day EMA | 101.1 | 100.71 | 99.81 |
35 day EMA | 100.56 | 100.31 | 99.78 |
50 day EMA | 100.78 | 100.61 | 100.26 |
SMA (simple moving average) of Micron Technology MU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.99 | 106.54 | 105.33 |
12 day SMA | 102.25 | 101.8 | 101.19 |
20 day SMA | 98.14 | 97.39 | 96.39 |
35 day SMA | 98.2 | 98.19 | 98 |
50 day SMA | 99.83 | 99.77 | 99.58 |
100 day SMA | 99.3 | 99.23 | 99.13 |
150 day SMA | 105.02 | 105.34 | 105.6 |
200 day SMA | 109.85 | 109.94 | 110.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.