Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 106.89 and 110.04

Daily Target 1104.36
Daily Target 2106.27
Daily Target 3107.51
Daily Target 4109.42
Daily Target 5110.66

Daily price and volume Micron Technology

Date Closing Open Range Volume
Tue 29 October 2024 108.18 (1.68%) 106.58 105.60 - 108.75 0.9447 times
Mon 28 October 2024 106.39 (-1.41%) 106.78 106.32 - 108.18 0.7713 times
Fri 25 October 2024 107.91 (0.99%) 108.34 107.72 - 109.88 0.7641 times
Thu 24 October 2024 106.85 (1.71%) 106.78 105.55 - 107.53 0.8227 times
Wed 23 October 2024 105.05 (-2.57%) 106.56 103.54 - 107.10 0.9454 times
Tue 22 October 2024 107.82 (-1.16%) 108.24 106.37 - 108.52 0.8571 times
Mon 21 October 2024 109.08 (-1.86%) 111.10 107.69 - 111.14 0.9239 times
Fri 18 October 2024 111.15 (-0.8%) 111.75 109.86 - 112.90 1.0404 times
Thu 17 October 2024 112.05 (2.57%) 111.34 111.01 - 114.14 1.6562 times
Wed 16 October 2024 109.24 (4.72%) 106.02 105.61 - 109.63 1.2741 times
Tue 15 October 2024 104.32 (-3.71%) 107.86 102.71 - 109.49 1.459 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 106.89 and 110.04

Weekly Target 1104.36
Weekly Target 2106.27
Weekly Target 3107.51
Weekly Target 4109.42
Weekly Target 5110.66

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Tue 29 October 2024 108.18 (0.25%) 106.78 105.60 - 108.75 0.2669 times
Fri 25 October 2024 107.91 (-2.91%) 111.10 103.54 - 111.14 0.6709 times
Fri 18 October 2024 111.15 (3.96%) 107.81 102.71 - 114.14 0.9901 times
Fri 11 October 2024 106.92 (4.57%) 102.16 100.32 - 107.65 1.0251 times
Fri 04 October 2024 102.25 (-4.88%) 106.08 98.94 - 106.75 1.3992 times
Fri 27 September 2024 107.50 (18.26%) 92.68 92.58 - 114.80 2.4432 times
Fri 20 September 2024 90.90 (-0.35%) 87.24 85.92 - 90.97 1.1463 times
Fri 13 September 2024 91.22 (5.74%) 87.85 84.12 - 91.47 1.0725 times
Mon 09 September 2024 86.27 (-0.13%) 87.85 85.01 - 87.96 0.1989 times
Fri 06 September 2024 86.38 (-10.25%) 93.63 85.26 - 93.88 0.7869 times
Fri 30 August 2024 96.24 (0%) 96.92 94.99 - 98.41 0.1824 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 103.56 and 118.76

Monthly Target 191.89
Monthly Target 2100.03
Monthly Target 3107.08666666667
Monthly Target 4115.23
Monthly Target 5122.29

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Tue 29 October 2024 108.18 (4.31%) 103.40 98.94 - 114.14 0.8684 times
Mon 30 September 2024 103.71 (7.76%) 93.63 84.12 - 114.80 1.3199 times
Fri 30 August 2024 96.24 (-12.37%) 107.18 84.91 - 111.00 1.1289 times
Wed 31 July 2024 109.82 (-16.51%) 130.50 102.22 - 137.13 1.0832 times
Fri 28 June 2024 131.53 (5.22%) 128.13 125.15 - 157.54 1.2352 times
Fri 31 May 2024 125.00 (10.66%) 110.52 108.75 - 133.30 0.6768 times
Tue 30 April 2024 112.96 (-4.18%) 119.19 105.72 - 130.54 1.1406 times
Thu 28 March 2024 117.89 (30.11%) 91.92 90.30 - 122.46 1.2164 times
Thu 29 February 2024 90.61 (5.67%) 86.07 79.15 - 92.75 0.6803 times
Wed 31 January 2024 85.75 (0.48%) 84.00 80.59 - 90.04 0.6503 times
Fri 29 December 2023 85.34 (12.11%) 76.01 72.93 - 87.87 0.6851 times

 monthly chart MicronTechnology

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 29 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.

MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicronTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicronTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.75 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 106.88
12 day DMA 108.03
20 day DMA 106
35 day DMA 101.07
50 day DMA 98.74
100 day DMA 109.42
150 day DMA 113.81
200 day DMA 108.61

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA107.48107.13107.5
12 day EMA107106.78106.85
20 day EMA105.66105.39105.28
35 day EMA103.22102.93102.73
50 day EMA100.399.9899.72

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA106.88106.8107.34
12 day SMA108.03107.93107.87
20 day SMA106105.61105.48
35 day SMA101.07100.4699.88
50 day SMA98.7498.7598.78
100 day SMA109.42109.75110.03
150 day SMA113.81113.92113.99
200 day SMA108.61108.51108.42
Back to top | Use Dark Theme