MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 198.2 and 208.09
Daily Target 1 | 190.04 |
Daily Target 2 | 196.46 |
Daily Target 3 | 199.92666666667 |
Daily Target 4 | 206.35 |
Daily Target 5 | 209.82 |
Daily price and volume Micron Technology
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 202.89 (0.94%) | 194.50 | 193.50 - 203.39 | 0.7232 times | Thu 16 October 2025 | 201.01 (4.73%) | 193.09 | 192.57 - 206.34 | 1.43 times | Wed 15 October 2025 | 191.94 (2.61%) | 192.48 | 187.42 - 192.88 | 0.7668 times | Tue 14 October 2025 | 187.06 (-2.96%) | 186.96 | 186.25 - 192.46 | 0.6857 times | Mon 13 October 2025 | 192.77 (6.15%) | 190.79 | 187.99 - 193.40 | 0.9019 times | Fri 10 October 2025 | 181.60 (-5.58%) | 192.96 | 179.61 - 193.44 | 1.1631 times | Thu 09 October 2025 | 192.33 (-2.14%) | 192.97 | 189.50 - 196.62 | 0.8498 times | Wed 08 October 2025 | 196.54 (5.84%) | 188.99 | 188.80 - 196.95 | 1.1563 times | Tue 07 October 2025 | 185.69 (-3.44%) | 194.85 | 183.24 - 195.30 | 1.1992 times | Mon 06 October 2025 | 192.30 (2.34%) | 193.30 | 189.43 - 201.00 | 1.124 times | Fri 03 October 2025 | 187.90 (2.03%) | 184.62 | 184.09 - 191.85 | 0.9985 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 194.57 and 214.66
Weekly Target 1 | 178.4 |
Weekly Target 2 | 190.65 |
Weekly Target 3 | 198.49333333333 |
Weekly Target 4 | 210.74 |
Weekly Target 5 | 218.58 |
Weekly price and volumes for Micron Technology
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 202.89 (11.72%) | 190.79 | 186.25 - 206.34 | 0.9869 times | Fri 10 October 2025 | 181.60 (-3.35%) | 193.30 | 179.61 - 201.00 | 1.2026 times | Fri 03 October 2025 | 187.90 (19.48%) | 160.00 | 159.97 - 191.85 | 1.2432 times | Fri 26 September 2025 | 157.27 (-3.36%) | 164.38 | 154.65 - 168.99 | 1.719 times | Fri 19 September 2025 | 162.73 (3.5%) | 156.96 | 155.26 - 170.45 | 1.1441 times | Fri 12 September 2025 | 157.23 (19.68%) | 130.55 | 128.40 - 158.28 | 1.4214 times | Fri 05 September 2025 | 131.37 (10.39%) | 115.86 | 114.25 - 131.41 | 0.7063 times | Fri 29 August 2025 | 119.01 (0%) | 122.60 | 118.06 - 122.77 | 0.1582 times | Fri 29 August 2025 | 119.01 (1.13%) | 117.68 | 115.81 - 122.77 | 0.6666 times | Fri 22 August 2025 | 117.68 (-2.64%) | 121.35 | 113.46 - 124.24 | 0.7517 times | Fri 15 August 2025 | 120.87 (1.67%) | 124.97 | 119.44 - 128.60 | 1.0443 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 184.2 and 225.04
Monthly Target 1 | 150.74 |
Monthly Target 2 | 176.81 |
Monthly Target 3 | 191.57666666667 |
Monthly Target 4 | 217.65 |
Monthly Target 5 | 232.42 |
Monthly price and volumes Micron Technology
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 202.89 (21.26%) | 165.60 | 165.50 - 206.34 | 0.7013 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2723 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8412 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0638 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0717 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8287 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2222 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.938 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.7719 times | Fri 31 January 2025 | 91.24 (8.41%) | 84.98 | 84.74 - 110.67 | 1.2888 times | Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 1.0382 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.3
Tomorrow's movement Prediction of Micron Technology MU is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 105 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 15 points
Upper Bollinger band is at 210 and lower is at 152, while middle bands are at 167 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.42 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
DMA period | DMA value |
5 day DMA | 195.13 |
12 day DMA | 191.35 |
20 day DMA | 180.82 |
35 day DMA | 164.31 |
50 day DMA | 151.22 |
100 day DMA | 132.71 |
150 day DMA | 116.56 |
200 day DMA | 111.38 |
EMA (exponential moving average) of Micron Technology MU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.52 | 193.34 | 189.5 |
12 day EMA | 189.44 | 186.99 | 184.44 |
20 day EMA | 181.46 | 179.2 | 176.91 |
35 day EMA | 166.96 | 164.84 | 162.71 |
50 day EMA | 152.31 | 150.25 | 148.18 |
SMA (simple moving average) of Micron Technology MU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.13 | 190.88 | 189.14 |
12 day SMA | 191.35 | 189.62 | 186.81 |
20 day SMA | 180.82 | 178.81 | 177.21 |
35 day SMA | 164.31 | 161.91 | 159.66 |
50 day SMA | 151.22 | 149.54 | 147.75 |
100 day SMA | 132.71 | 131.61 | 130.55 |
150 day SMA | 116.56 | 115.8 | 115.04 |
200 day SMA | 111.38 | 110.81 | 110.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.