MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 106.89 and 110.04
Daily Target 1 | 104.36 |
Daily Target 2 | 106.27 |
Daily Target 3 | 107.51 |
Daily Target 4 | 109.42 |
Daily Target 5 | 110.66 |
Daily price and volume Micron Technology
Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 108.18 (1.68%) | 106.58 | 105.60 - 108.75 | 0.9447 times | Mon 28 October 2024 | 106.39 (-1.41%) | 106.78 | 106.32 - 108.18 | 0.7713 times | Fri 25 October 2024 | 107.91 (0.99%) | 108.34 | 107.72 - 109.88 | 0.7641 times | Thu 24 October 2024 | 106.85 (1.71%) | 106.78 | 105.55 - 107.53 | 0.8227 times | Wed 23 October 2024 | 105.05 (-2.57%) | 106.56 | 103.54 - 107.10 | 0.9454 times | Tue 22 October 2024 | 107.82 (-1.16%) | 108.24 | 106.37 - 108.52 | 0.8571 times | Mon 21 October 2024 | 109.08 (-1.86%) | 111.10 | 107.69 - 111.14 | 0.9239 times | Fri 18 October 2024 | 111.15 (-0.8%) | 111.75 | 109.86 - 112.90 | 1.0404 times | Thu 17 October 2024 | 112.05 (2.57%) | 111.34 | 111.01 - 114.14 | 1.6562 times | Wed 16 October 2024 | 109.24 (4.72%) | 106.02 | 105.61 - 109.63 | 1.2741 times | Tue 15 October 2024 | 104.32 (-3.71%) | 107.86 | 102.71 - 109.49 | 1.459 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 106.89 and 110.04
Weekly Target 1 | 104.36 |
Weekly Target 2 | 106.27 |
Weekly Target 3 | 107.51 |
Weekly Target 4 | 109.42 |
Weekly Target 5 | 110.66 |
Weekly price and volumes for Micron Technology
Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 108.18 (0.25%) | 106.78 | 105.60 - 108.75 | 0.2669 times | Fri 25 October 2024 | 107.91 (-2.91%) | 111.10 | 103.54 - 111.14 | 0.6709 times | Fri 18 October 2024 | 111.15 (3.96%) | 107.81 | 102.71 - 114.14 | 0.9901 times | Fri 11 October 2024 | 106.92 (4.57%) | 102.16 | 100.32 - 107.65 | 1.0251 times | Fri 04 October 2024 | 102.25 (-4.88%) | 106.08 | 98.94 - 106.75 | 1.3992 times | Fri 27 September 2024 | 107.50 (18.26%) | 92.68 | 92.58 - 114.80 | 2.4432 times | Fri 20 September 2024 | 90.90 (-0.35%) | 87.24 | 85.92 - 90.97 | 1.1463 times | Fri 13 September 2024 | 91.22 (5.74%) | 87.85 | 84.12 - 91.47 | 1.0725 times | Mon 09 September 2024 | 86.27 (-0.13%) | 87.85 | 85.01 - 87.96 | 0.1989 times | Fri 06 September 2024 | 86.38 (-10.25%) | 93.63 | 85.26 - 93.88 | 0.7869 times | Fri 30 August 2024 | 96.24 (0%) | 96.92 | 94.99 - 98.41 | 0.1824 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 103.56 and 118.76
Monthly Target 1 | 91.89 |
Monthly Target 2 | 100.03 |
Monthly Target 3 | 107.08666666667 |
Monthly Target 4 | 115.23 |
Monthly Target 5 | 122.29 |
Monthly price and volumes Micron Technology
Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 108.18 (4.31%) | 103.40 | 98.94 - 114.14 | 0.8684 times | Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.3199 times | Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.1289 times | Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.0832 times | Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.2352 times | Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.6768 times | Tue 30 April 2024 | 112.96 (-4.18%) | 119.19 | 105.72 - 130.54 | 1.1406 times | Thu 28 March 2024 | 117.89 (30.11%) | 91.92 | 90.30 - 122.46 | 1.2164 times | Thu 29 February 2024 | 90.61 (5.67%) | 86.07 | 79.15 - 92.75 | 0.6803 times | Wed 31 January 2024 | 85.75 (0.48%) | 84.00 | 80.59 - 90.04 | 0.6503 times | Fri 29 December 2023 | 85.34 (12.11%) | 76.01 | 72.93 - 87.87 | 0.6851 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.
MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.75 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
DMA period | DMA value |
5 day DMA | 106.88 |
12 day DMA | 108.03 |
20 day DMA | 106 |
35 day DMA | 101.07 |
50 day DMA | 98.74 |
100 day DMA | 109.42 |
150 day DMA | 113.81 |
200 day DMA | 108.61 |
EMA (exponential moving average) of Micron Technology MU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.48 | 107.13 | 107.5 |
12 day EMA | 107 | 106.78 | 106.85 |
20 day EMA | 105.66 | 105.39 | 105.28 |
35 day EMA | 103.22 | 102.93 | 102.73 |
50 day EMA | 100.3 | 99.98 | 99.72 |
SMA (simple moving average) of Micron Technology MU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.88 | 106.8 | 107.34 |
12 day SMA | 108.03 | 107.93 | 107.87 |
20 day SMA | 106 | 105.61 | 105.48 |
35 day SMA | 101.07 | 100.46 | 99.88 |
50 day SMA | 98.74 | 98.75 | 98.78 |
100 day SMA | 109.42 | 109.75 | 110.03 |
150 day SMA | 113.81 | 113.92 | 113.99 |
200 day SMA | 108.61 | 108.51 | 108.42 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.