Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 104.1 and 106.93

Daily Target 1101.96
Daily Target 2103.4
Daily Target 3104.79
Daily Target 4106.23
Daily Target 5107.62

Daily price and volume Micron Technology

Date Closing Open Range Volume
Thu 23 January 2025 104.84 (-4.02%) 104.79 103.35 - 106.18 1.0704 times
Wed 22 January 2025 109.23 (-0.14%) 109.17 107.76 - 110.67 0.9442 times
Tue 21 January 2025 109.38 (3.43%) 105.43 105.23 - 110.24 1.1108 times
Fri 17 January 2025 105.75 (0%) 104.64 102.50 - 105.88 0.8925 times
Fri 17 January 2025 105.75 (3.07%) 104.64 102.50 - 105.88 0.8925 times
Thu 16 January 2025 102.60 (-0.57%) 104.32 101.87 - 104.80 0.7667 times
Wed 15 January 2025 103.19 (5.99%) 99.44 99.35 - 103.93 1.3013 times
Tue 14 January 2025 97.36 (2.42%) 97.05 95.38 - 97.41 0.8786 times
Mon 13 January 2025 95.06 (0%) 95.84 92.88 - 96.00 1.0714 times
Mon 13 January 2025 95.06 (-4.31%) 95.84 92.88 - 96.00 1.0714 times
Fri 10 January 2025 99.34 (-0.07%) 98.11 96.87 - 100.78 0.9682 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 100.44 and 107.76

Weekly Target 198.97
Weekly Target 2101.9
Weekly Target 3106.28666666667
Weekly Target 4109.22
Weekly Target 5113.61

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Thu 23 January 2025 104.84 (-0.86%) 105.43 103.35 - 110.67 0.7343 times
Fri 17 January 2025 105.75 (0%) 104.64 102.50 - 105.88 0.2097 times
Fri 17 January 2025 105.75 (11.25%) 95.84 92.88 - 105.88 1.1537 times
Mon 13 January 2025 95.06 (-4.31%) 95.84 92.88 - 96.00 0.2517 times
Fri 10 January 2025 99.34 (-0.07%) 102.82 96.87 - 103.48 0.5992 times
Wed 08 January 2025 99.41 (10.62%) 95.57 95.48 - 106.74 1.4416 times
Fri 03 January 2025 89.87 (1.4%) 86.99 84.09 - 90.19 0.8448 times
Fri 27 December 2024 88.63 (-1.65%) 90.00 87.58 - 91.10 0.7791 times
Fri 20 December 2024 90.12 (-12.08%) 105.61 83.54 - 112.04 2.9795 times
Fri 13 December 2024 102.50 (0.69%) 100.65 97.27 - 105.00 1.0064 times
Tue 26 November 2024 101.80 (0%) 104.00 100.31 - 104.72 0.2138 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 94.79 and 120.72

Monthly Target 174.15
Monthly Target 289.5
Monthly Target 3100.08333333333
Monthly Target 4115.43
Monthly Target 5126.01

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Thu 23 January 2025 104.84 (24.57%) 84.98 84.74 - 110.67 0.9074 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 0.9862 times
Tue 26 November 2024 101.80 (2.16%) 100.00 95.53 - 114.30 0.6539 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 0.9317 times
Mon 30 September 2024 103.71 (7.76%) 93.63 84.12 - 114.80 1.3071 times
Fri 30 August 2024 96.24 (-12.37%) 107.18 84.91 - 111.00 1.118 times
Wed 31 July 2024 109.82 (-16.51%) 130.50 102.22 - 137.13 1.0727 times
Fri 28 June 2024 131.53 (5.22%) 128.13 125.15 - 157.54 1.2233 times
Fri 31 May 2024 125.00 (10.66%) 110.52 108.75 - 133.30 0.6702 times
Tue 30 April 2024 112.96 (-4.18%) 119.19 105.72 - 130.54 1.1296 times
Thu 28 March 2024 117.89 (30.11%) 91.92 90.30 - 122.46 1.2047 times

 monthly chart MicronTechnology

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 103.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 8 points

Upper Bollinger band is at 114 and lower is at 84, while middle bands are at 91 and 106

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.

MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicronTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.78 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 106.99
12 day DMA 102.25
20 day DMA 98.14
35 day DMA 98.2
50 day DMA 99.83
100 day DMA 99.3
150 day DMA 105.02
200 day DMA 109.85

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA106.01106.6105.29
12 day EMA103.05102.73101.55
20 day EMA101.1100.7199.81
35 day EMA100.56100.3199.78
50 day EMA100.78100.61100.26

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA106.99106.54105.33
12 day SMA102.25101.8101.19
20 day SMA98.1497.3996.39
35 day SMA98.298.1998
50 day SMA99.8399.7799.58
100 day SMA99.399.2399.13
150 day SMA105.02105.34105.6
200 day SMA109.85109.94110.02
Back to top | Use Dark Theme