InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 44.89 and 45.31
| Daily Target 1 | 44.57 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 44.99 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.41 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.01 (-0.38%) | 44.91 | 44.77 - 45.19 | 0.6168 times | Thu 16 October 2025 | 45.18 (-1.46%) | 46.06 | 45.00 - 46.10 | 0.8467 times | Wed 15 October 2025 | 45.85 (0.75%) | 45.93 | 45.48 - 46.27 | 0.6492 times | Tue 14 October 2025 | 45.51 (1.36%) | 44.26 | 44.26 - 45.76 | 1.4331 times | Mon 13 October 2025 | 44.90 (2.12%) | 44.59 | 44.56 - 44.94 | 1.5038 times | Fri 10 October 2025 | 43.97 (-3.21%) | 45.47 | 43.96 - 45.61 | 1.1256 times | Thu 09 October 2025 | 45.43 (-0.87%) | 45.75 | 45.35 - 45.75 | 0.9528 times | Wed 08 October 2025 | 45.83 (0.92%) | 45.54 | 45.46 - 45.89 | 1.16 times | Tue 07 October 2025 | 45.41 (-1.22%) | 46.00 | 45.29 - 46.05 | 0.8919 times | Mon 06 October 2025 | 45.97 (0.09%) | 46.12 | 45.89 - 46.27 | 0.8202 times | Fri 03 October 2025 | 45.93 (0.57%) | 45.79 | 45.79 - 46.37 | 0.8192 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 44.64 and 46.65
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 45.18 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.01 (2.37%) | 44.59 | 44.26 - 46.27 | 1.2512 times | Fri 10 October 2025 | 43.97 (-4.27%) | 46.12 | 43.96 - 46.27 | 1.2266 times | Fri 03 October 2025 | 45.93 (0.99%) | 45.81 | 44.98 - 46.37 | 0.7945 times | Fri 26 September 2025 | 45.48 (-0.76%) | 45.59 | 44.72 - 46.29 | 1.0231 times | Fri 19 September 2025 | 45.83 (1.28%) | 45.45 | 45.05 - 46.47 | 1.7277 times | Fri 12 September 2025 | 45.25 (0.35%) | 45.25 | 44.60 - 45.83 | 1.0684 times | Fri 05 September 2025 | 45.09 (1.01%) | 43.97 | 43.94 - 45.43 | 0.7946 times | Fri 29 August 2025 | 44.64 (0%) | 44.88 | 44.48 - 44.93 | 0.1326 times | Fri 29 August 2025 | 44.64 (0.29%) | 44.37 | 44.15 - 44.93 | 0.7963 times | Fri 22 August 2025 | 44.51 (3.49%) | 43.00 | 42.51 - 44.59 | 1.185 times | Fri 15 August 2025 | 43.01 (3.12%) | 41.78 | 41.57 - 43.72 | 0.9596 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 43.28 and 45.69
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 45.113333333333 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.01 (-0.9%) | 45.19 | 43.96 - 46.37 | 0.2947 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.4869 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.4051 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 0.6478 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 0.5712 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 0.9375 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 3.9577 times | Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.3609 times | Fri 28 February 2025 | 40.74 (-4.84%) | 41.87 | 40.13 - 43.47 | 0.6159 times | Fri 31 January 2025 | 42.81 (2.88%) | 41.88 | 40.49 - 43.44 | 0.7222 times | Tue 31 December 2024 | 41.61 (-7.66%) | 45.06 | 41.08 - 45.25 | 0.6553 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ftse PRFZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoFtse in short term but the sell signal is initial and weak.
InvescoFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and InvescoFtse PRFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.42 |
| 35 day DMA | 45.32 |
| 50 day DMA | 44.79 |
| 100 day DMA | 42.86 |
| 150 day DMA | 41.01 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.33 | 45.4 |
| 12 day EMA | 45.31 | 45.36 | 45.39 |
| 20 day EMA | 45.28 | 45.31 | 45.32 |
| 35 day EMA | 44.93 | 44.93 | 44.92 |
| 50 day EMA | 44.57 | 44.55 | 44.52 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 45.08 | 45.13 |
| 12 day SMA | 45.39 | 45.44 | 45.46 |
| 20 day SMA | 45.42 | 45.46 | 45.52 |
| 35 day SMA | 45.32 | 45.31 | 45.3 |
| 50 day SMA | 44.79 | 44.72 | 44.65 |
| 100 day SMA | 42.86 | 42.8 | 42.73 |
| 150 day SMA | 41.01 | 40.96 | 40.91 |
| 200 day SMA | 41.2 | 41.18 | 41.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.