InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 38.01 and 38.39
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.293333333333 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 38.67 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.28 (-0.13%) | 38.46 | 38.11 - 38.49 | 0.8202 times | Thu 08 May 2025 | 38.33 (2.19%) | 37.91 | 37.88 - 38.62 | 1.239 times | Wed 07 May 2025 | 37.51 (0.24%) | 37.57 | 37.29 - 37.72 | 0.608 times | Tue 06 May 2025 | 37.42 (-0.87%) | 37.31 | 37.18 - 37.69 | 0.9906 times | Mon 05 May 2025 | 37.75 (-0.47%) | 37.56 | 37.56 - 38.01 | 1.4754 times | Fri 02 May 2025 | 37.93 (2.35%) | 37.51 | 37.51 - 38.04 | 1.033 times | Thu 01 May 2025 | 37.06 (0.65%) | 36.97 | 36.89 - 37.35 | 0.7799 times | Wed 30 April 2025 | 36.82 (-0.62%) | 36.46 | 36.07 - 36.89 | 0.6027 times | Tue 29 April 2025 | 37.05 (0.46%) | 36.73 | 36.60 - 37.17 | 0.5791 times | Mon 28 April 2025 | 36.88 (0.3%) | 36.81 | 36.45 - 37.06 | 1.8721 times | Fri 25 April 2025 | 36.77 (0.19%) | 36.49 | 36.28 - 36.77 | 0.3758 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 37.73 and 39.17
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.026666666667 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.28 (0.92%) | 37.56 | 37.18 - 38.62 | 0.791 times | Fri 02 May 2025 | 37.93 (3.15%) | 36.81 | 36.07 - 38.04 | 0.75 times | Fri 25 April 2025 | 36.77 (4.22%) | 34.96 | 34.19 - 36.77 | 5.0472 times | Thu 17 April 2025 | 35.28 (0.83%) | 35.08 | 34.60 - 35.45 | 0.1019 times | Wed 16 April 2025 | 34.99 (0%) | 35.08 | 34.60 - 35.34 | 0.0977 times | Wed 16 April 2025 | 34.99 (0%) | 35.08 | 34.60 - 35.34 | 0 times | Wed 16 April 2025 | 34.99 (0%) | 35.08 | 34.60 - 35.34 | 0 times | Wed 16 April 2025 | 34.99 (0%) | 35.08 | 34.60 - 35.34 | 0.0977 times | Wed 16 April 2025 | 34.99 (0.2%) | 35.60 | 34.60 - 35.68 | 0.2625 times | Fri 11 April 2025 | 34.92 (1.75%) | 32.91 | 32.53 - 36.39 | 2.8521 times | Fri 04 April 2025 | 34.32 (0%) | 34.78 | 33.47 - 34.82 | 2.5077 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 37.59 and 39.32
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 37.93 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.28 (3.97%) | 36.97 | 36.89 - 38.62 | 0.3154 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 4.673 times | Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.3428 times | Fri 28 February 2025 | 40.74 (-4.84%) | 41.87 | 40.13 - 43.47 | 0.6185 times | Fri 31 January 2025 | 42.81 (2.88%) | 41.88 | 40.49 - 43.44 | 0.7496 times | Tue 31 December 2024 | 41.61 (-7.66%) | 45.06 | 41.08 - 45.25 | 0.6466 times | Tue 26 November 2024 | 45.06 (10.06%) | 41.27 | 40.99 - 45.80 | 0.4426 times | Thu 31 October 2024 | 40.94 (-1.47%) | 41.52 | 40.57 - 42.54 | 0.3213 times | Mon 30 September 2024 | 41.55 (0.63%) | 40.91 | 38.43 - 42.27 | 0.4391 times | Fri 30 August 2024 | 41.29 (-1.24%) | 41.88 | 37.10 - 42.02 | 0.4511 times | Wed 31 July 2024 | 41.81 (9.62%) | 38.20 | 37.54 - 42.64 | 0.442 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 37.38 |
| 20 day DMA | 36.44 |
| 35 day DMA | 36.1 |
| 50 day DMA | 36.84 |
| 100 day DMA | 39.51 |
| 150 day DMA | 40.58 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 37.72 | 37.42 |
| 12 day EMA | 37.32 | 37.15 | 36.93 |
| 20 day EMA | 36.95 | 36.81 | 36.65 |
| 35 day EMA | 37.07 | 37 | 36.92 |
| 50 day EMA | 37.25 | 37.21 | 37.16 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.79 | 37.53 |
| 12 day SMA | 37.38 | 37.14 | 36.82 |
| 20 day SMA | 36.44 | 36.27 | 36.12 |
| 35 day SMA | 36.1 | 36.14 | 36.14 |
| 50 day SMA | 36.84 | 36.87 | 36.92 |
| 100 day SMA | 39.51 | 39.55 | 39.58 |
| 150 day SMA | 40.58 | 40.6 | 40.62 |
| 200 day SMA | 40.52 | 40.53 | 40.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.