CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 75.92 and 77.74
| Daily Target 1 | 74.64 |
| Daily Target 2 | 75.38 |
| Daily Target 3 | 76.46 |
| Daily Target 4 | 77.2 |
| Daily Target 5 | 78.28 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 76.12 (-0.42%) | 75.87 | 75.72 - 77.54 | 1.2765 times | Mon 27 January 2025 | 76.44 (3.07%) | 73.52 | 73.49 - 76.53 | 0.9664 times | Fri 24 January 2025 | 74.16 (-0.3%) | 74.00 | 73.11 - 75.41 | 0.7131 times | Thu 23 January 2025 | 74.38 (0.5%) | 73.60 | 73.16 - 74.95 | 0.8942 times | Wed 22 January 2025 | 74.01 (-0.2%) | 74.16 | 73.51 - 75.04 | 0.879 times | Tue 21 January 2025 | 74.16 (0.42%) | 74.45 | 73.97 - 74.99 | 0.919 times | Fri 17 January 2025 | 73.85 (0%) | 75.06 | 72.99 - 75.06 | 0.9169 times | Fri 17 January 2025 | 73.85 (0.59%) | 75.06 | 72.99 - 75.06 | 0.9169 times | Thu 16 January 2025 | 73.42 (0.27%) | 73.16 | 71.82 - 73.55 | 0.9323 times | Wed 15 January 2025 | 73.22 (5.19%) | 71.14 | 71.14 - 74.38 | 1.5859 times | Tue 14 January 2025 | 69.61 (0.46%) | 69.43 | 68.41 - 70.21 | 1.5813 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 74.81 and 78.86
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 73.89 |
| Weekly Target 3 | 75.716666666667 |
| Weekly Target 4 | 77.94 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 76.12 (2.64%) | 73.52 | 73.49 - 77.54 | 0.675 times | Fri 24 January 2025 | 74.16 (0.42%) | 74.45 | 73.11 - 75.41 | 1.0248 times | Fri 17 January 2025 | 73.85 (0%) | 75.06 | 72.99 - 75.06 | 0.2759 times | Fri 17 January 2025 | 73.85 (6.58%) | 69.81 | 68.41 - 75.06 | 1.8545 times | Mon 13 January 2025 | 69.29 (-0.83%) | 69.81 | 68.77 - 70.10 | 0.3448 times | Fri 10 January 2025 | 69.87 (-2.06%) | 70.63 | 69.44 - 71.61 | 0.6281 times | Wed 08 January 2025 | 71.34 (-1.26%) | 72.16 | 70.28 - 73.00 | 0.7898 times | Fri 03 January 2025 | 72.25 (0.04%) | 71.69 | 70.50 - 72.94 | 1.0669 times | Fri 27 December 2024 | 72.22 (1.09%) | 70.12 | 70.11 - 73.52 | 0.8332 times | Fri 20 December 2024 | 71.44 (-4.84%) | 75.05 | 69.75 - 77.00 | 2.507 times | Fri 13 December 2024 | 75.07 (-6.07%) | 77.36 | 74.59 - 79.11 | 1.2363 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 72.27 and 81.4
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 70.51 |
| Monthly Target 3 | 74.023333333333 |
| Monthly Target 4 | 79.64 |
| Monthly Target 5 | 83.15 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 76.12 (6.33%) | 72.17 | 68.41 - 77.54 | 0.952 times | Tue 31 December 2024 | 71.59 (-10.42%) | 77.36 | 69.75 - 79.11 | 0.7943 times | Tue 26 November 2024 | 79.92 (9.8%) | 72.71 | 70.77 - 81.75 | 1.0117 times | Thu 31 October 2024 | 72.79 (-3.51%) | 75.36 | 68.26 - 79.78 | 1.4882 times | Mon 30 September 2024 | 75.44 (-2.41%) | 76.82 | 73.59 - 80.45 | 0.9032 times | Fri 30 August 2024 | 77.30 (-0.92%) | 78.11 | 71.69 - 78.59 | 0.8287 times | Wed 31 July 2024 | 78.02 (5.23%) | 73.93 | 70.86 - 81.63 | 1.1515 times | Fri 28 June 2024 | 74.14 (-5.16%) | 78.49 | 71.90 - 79.83 | 1.2655 times | Fri 31 May 2024 | 78.17 (-14.6%) | 90.20 | 77.37 - 92.74 | 0.6978 times | Tue 30 April 2024 | 91.53 (-5.25%) | 96.98 | 83.16 - 96.98 | 0.9071 times | Thu 28 March 2024 | 96.60 (11%) | 87.03 | 84.93 - 100.38 | 1.0029 times |
Indicator Analysis of CostarGroup
Tomorrow's movement Prediction of Costar Group CSGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costar Group CSGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costar Group CSGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.79
Munafa value: 75 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostarGroup (CSGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CostarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.36 and CostarGroup CSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostarGroup CSGP stock. Volume based technical analysis of CostarGroup CSGP stock is negative.
CostarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 73.54 |
| 20 day DMA | 72.45 |
| 35 day DMA | 72.89 |
| 50 day DMA | 73.98 |
| 100 day DMA | 75.04 |
| 150 day DMA | 75.05 |
| 200 day DMA | 77.33 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.23 | 74.78 | 73.95 |
| 12 day EMA | 74.02 | 73.64 | 73.13 |
| 20 day EMA | 73.48 | 73.2 | 72.86 |
| 35 day EMA | 73.64 | 73.49 | 73.32 |
| 50 day EMA | 74.15 | 74.07 | 73.97 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 74.63 | 74.11 |
| 12 day SMA | 73.54 | 72.97 | 72.43 |
| 20 day SMA | 72.45 | 72.22 | 71.99 |
| 35 day SMA | 72.89 | 72.96 | 73.06 |
| 50 day SMA | 73.98 | 73.99 | 73.96 |
| 100 day SMA | 75.04 | 75.05 | 75.06 |
| 150 day SMA | 75.05 | 75.04 | 75.02 |
| 200 day SMA | 77.33 | 77.4 | 77.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.