AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 12.44 and 13.13
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.25 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.74 (2.33%) | 12.13 | 12.13 - 12.82 | 1.0253 times | Wed 07 May 2025 | 12.45 (2.3%) | 12.17 | 11.94 - 12.49 | 1.0054 times | Tue 06 May 2025 | 12.17 (1.59%) | 11.74 | 11.62 - 12.24 | 1.0055 times | Mon 05 May 2025 | 11.98 (-0.17%) | 11.89 | 11.51 - 12.27 | 1.0709 times | Fri 02 May 2025 | 12.00 (8.5%) | 11.50 | 11.13 - 12.26 | 2.1322 times | Thu 01 May 2025 | 11.06 (0.73%) | 11.00 | 10.74 - 11.29 | 1.3417 times | Wed 30 April 2025 | 10.98 (-2.05%) | 11.10 | 10.83 - 11.11 | 0.6225 times | Tue 29 April 2025 | 11.21 (0.72%) | 11.01 | 11.01 - 11.47 | 0.5652 times | Mon 28 April 2025 | 11.13 (-3.3%) | 11.51 | 11.10 - 11.58 | 0.7522 times | Fri 25 April 2025 | 11.51 (0.96%) | 11.23 | 11.23 - 11.58 | 0.4791 times | Thu 24 April 2025 | 11.40 (5.26%) | 11.21 | 11.18 - 11.55 | 0.6812 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 12.13 and 13.44
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.74 (6.17%) | 11.89 | 11.51 - 12.82 | 2.8993 times | Fri 02 May 2025 | 12.00 (4.26%) | 11.51 | 10.74 - 12.26 | 3.8217 times | Fri 25 April 2025 | 11.51 (9%) | 10.44 | 10.15 - 11.58 | 1.4091 times | Thu 17 April 2025 | 10.56 (3.23%) | 9.94 | 9.89 - 10.57 | 1.3019 times | Wed 16 April 2025 | 10.23 (0%) | 9.94 | 9.89 - 10.26 | 0 times | Wed 16 April 2025 | 10.23 (0%) | 9.94 | 9.89 - 10.26 | 0 times | Wed 16 April 2025 | 10.23 (0%) | 9.94 | 9.89 - 10.26 | 0 times | Wed 16 April 2025 | 10.23 (0%) | 9.94 | 9.89 - 10.26 | 0 times | Wed 16 April 2025 | 10.23 (0%) | 9.94 | 9.89 - 10.25 | 0.5679 times | Wed 16 April 2025 | 10.23 (0%) | 9.94 | 9.89 - 10.26 | 0 times | Wed 16 April 2025 | 10.23 (0%) | 9.94 | 9.89 - 10.26 | 0 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 11.74 and 13.82
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.74 (16.03%) | 11.00 | 10.74 - 12.82 | 0.3894 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 1.1201 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.0961 times | Fri 28 February 2025 | 12.53 (6.28%) | 11.51 | 10.13 - 12.63 | 0.7753 times | Fri 31 January 2025 | 11.79 (28.43%) | 9.23 | 8.82 - 12.22 | 1.0974 times | Tue 31 December 2024 | 9.18 (-4.47%) | 9.75 | 8.69 - 9.87 | 0.4081 times | Tue 26 November 2024 | 9.61 (22.42%) | 7.82 | 7.80 - 10.40 | 0.9387 times | Thu 31 October 2024 | 7.85 (41.19%) | 5.54 | 4.88 - 8.42 | 1.3648 times | Mon 30 September 2024 | 5.56 (-19.42%) | 6.86 | 5.28 - 7.00 | 0.9257 times | Fri 30 August 2024 | 6.90 (-31.68%) | 7.90 | 5.57 - 8.10 | 1.8843 times | Wed 31 July 2024 | 10.10 (-3.35%) | 10.45 | 9.54 - 11.97 | 0.7236 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphatecHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphatecHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphatecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.67 |
| 150 day DMA | 9.75 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12 | 11.78 |
| 12 day EMA | 11.7 | 11.51 | 11.34 |
| 20 day EMA | 11.33 | 11.18 | 11.05 |
| 35 day EMA | 10.98 | 10.88 | 10.79 |
| 50 day EMA | 10.71 | 10.63 | 10.56 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 11.93 | 11.64 |
| 12 day SMA | 11.62 | 11.45 | 11.29 |
| 20 day SMA | 11.1 | 10.98 | 10.87 |
| 35 day SMA | 10.66 | 10.58 | 10.51 |
| 50 day SMA | 10.42 | 10.38 | 10.36 |
| 100 day SMA | 10.67 | 10.63 | 10.6 |
| 150 day SMA | 9.75 | 9.7 | 9.66 |
| 200 day SMA | 8.84 | 8.82 | 8.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.