DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 176.3 and 179.37
Daily Target 1 | 173.9 |
Daily Target 2 | 175.63 |
Daily Target 3 | 176.97333333333 |
Daily Target 4 | 178.7 |
Daily Target 5 | 180.04 |
Daily price and volume Davita Inc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 177.35 (0.16%) | 175.25 | 175.25 - 178.32 | 0.8834 times | Mon 03 February 2025 | 177.06 (0.49%) | 174.10 | 173.40 - 178.18 | 1.4627 times | Fri 31 January 2025 | 176.20 (-0.17%) | 176.64 | 176.09 - 179.60 | 0.9093 times | Thu 30 January 2025 | 176.50 (1.57%) | 173.93 | 173.93 - 177.94 | 0.9864 times | Wed 29 January 2025 | 173.77 (0.32%) | 173.34 | 173.07 - 176.82 | 1.0355 times | Tue 28 January 2025 | 173.21 (-1.32%) | 175.33 | 172.33 - 178.75 | 1.1786 times | Mon 27 January 2025 | 175.53 (3.08%) | 170.00 | 170.00 - 176.48 | 1.1446 times | Fri 24 January 2025 | 170.28 (0.22%) | 169.45 | 168.82 - 170.31 | 0.8362 times | Thu 23 January 2025 | 169.90 (0.86%) | 169.49 | 167.57 - 170.07 | 0.7362 times | Wed 22 January 2025 | 168.45 (-0.89%) | 170.47 | 167.99 - 170.80 | 0.8272 times | Tue 21 January 2025 | 169.97 (2.24%) | 167.33 | 167.00 - 170.29 | 0.8854 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 175.38 and 180.3
Weekly Target 1 | 171.44 |
Weekly Target 2 | 174.39 |
Weekly Target 3 | 176.35666666667 |
Weekly Target 4 | 179.31 |
Weekly Target 5 | 181.28 |
Weekly price and volumes for Davita Inc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 177.35 (0.65%) | 174.10 | 173.40 - 178.32 | 0.7673 times | Fri 31 January 2025 | 176.20 (3.48%) | 170.00 | 170.00 - 179.60 | 1.7186 times | Fri 24 January 2025 | 170.28 (2.43%) | 167.33 | 167.00 - 170.80 | 1.0744 times | Fri 17 January 2025 | 166.24 (0%) | 164.90 | 164.02 - 166.50 | 0.2514 times | Fri 17 January 2025 | 166.24 (5.84%) | 152.54 | 151.10 - 166.50 | 1.6422 times | Mon 13 January 2025 | 157.06 (2.39%) | 152.54 | 151.10 - 157.21 | 0.4209 times | Fri 10 January 2025 | 153.40 (-0.36%) | 152.34 | 151.44 - 155.00 | 0.5624 times | Wed 08 January 2025 | 153.96 (0.75%) | 153.25 | 151.17 - 154.35 | 0.9843 times | Fri 03 January 2025 | 152.82 (-0.96%) | 151.93 | 148.23 - 154.05 | 1.366 times | Fri 27 December 2024 | 154.30 (1.61%) | 151.18 | 150.30 - 156.70 | 1.2126 times | Fri 20 December 2024 | 151.85 (-0.58%) | 152.85 | 145.14 - 154.41 | 3.1702 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 175.38 and 180.3
Monthly Target 1 | 171.44 |
Monthly Target 2 | 174.39 |
Monthly Target 3 | 176.35666666667 |
Monthly Target 4 | 179.31 |
Monthly Target 5 | 181.28 |
Monthly price and volumes Davita Inc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 177.35 (0.65%) | 174.10 | 173.40 - 178.32 | 0.0867 times | Fri 31 January 2025 | 176.20 (17.82%) | 149.67 | 148.23 - 179.60 | 0.8294 times | Tue 31 December 2024 | 149.55 (-10.96%) | 165.14 | 145.14 - 165.14 | 0.7619 times | Tue 26 November 2024 | 167.96 (20.13%) | 141.64 | 140.50 - 169.12 | 1.093 times | Thu 31 October 2024 | 139.81 (-14.71%) | 163.52 | 138.00 - 168.50 | 1.2169 times | Mon 30 September 2024 | 163.93 (8.62%) | 150.00 | 148.13 - 166.04 | 1.1022 times | Fri 30 August 2024 | 150.92 (10.47%) | 136.72 | 131.76 - 156.44 | 1.1539 times | Wed 31 July 2024 | 136.62 (-1.41%) | 139.32 | 133.61 - 145.38 | 0.9206 times | Fri 28 June 2024 | 138.57 (-5.81%) | 146.27 | 136.50 - 147.30 | 1.3627 times | Fri 31 May 2024 | 147.12 (5.83%) | 138.11 | 131.27 - 147.93 | 1.4728 times | Tue 30 April 2024 | 139.01 (0.7%) | 138.14 | 125.64 - 139.48 | 0.7922 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Davita Inc DVA is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 95 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 160 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DavitaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.18 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
DMA period | DMA value |
5 day DMA | 176.18 |
12 day DMA | 172.87 |
20 day DMA | 167.57 |
35 day DMA | 160.66 |
50 day DMA | 160.66 |
100 day DMA | 159.33 |
150 day DMA | 154.27 |
200 day DMA | 150.68 |
EMA (exponential moving average) of Davita Inc DVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.05 | 175.4 | 174.57 |
12 day EMA | 172.53 | 171.65 | 170.67 |
20 day EMA | 169.03 | 168.15 | 167.21 |
35 day EMA | 165.55 | 164.86 | 164.14 |
50 day EMA | 161.93 | 161.3 | 160.66 |
SMA (simple moving average) of Davita Inc DVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.18 | 175.35 | 175.04 |
12 day SMA | 172.87 | 171.95 | 170.93 |
20 day SMA | 167.57 | 166.4 | 165.18 |
35 day SMA | 160.66 | 159.9 | 159.2 |
50 day SMA | 160.66 | 160.25 | 159.86 |
100 day SMA | 159.33 | 159.09 | 158.82 |
150 day SMA | 154.27 | 154.01 | 153.75 |
200 day SMA | 150.68 | 150.47 | 150.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.