DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 125.24 and 126.91
| Daily Target 1 | 123.91 |
| Daily Target 2 | 124.9 |
| Daily Target 3 | 125.58333333333 |
| Daily Target 4 | 126.57 |
| Daily Target 5 | 127.25 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 125.88 (0.5%) | 125.37 | 124.60 - 126.27 | 0.6536 times | Thu 16 October 2025 | 125.25 (-0.6%) | 126.00 | 124.76 - 126.94 | 0.9055 times | Wed 15 October 2025 | 126.00 (-0.49%) | 125.49 | 124.87 - 127.92 | 1.3609 times | Tue 14 October 2025 | 126.62 (2.19%) | 123.46 | 123.10 - 126.95 | 1.2341 times | Mon 13 October 2025 | 123.91 (-0.06%) | 124.10 | 122.93 - 124.60 | 0.7602 times | Fri 10 October 2025 | 123.99 (-1.89%) | 126.88 | 123.13 - 126.94 | 0.9942 times | Thu 09 October 2025 | 126.38 (-1.18%) | 128.59 | 126.31 - 128.89 | 1.1469 times | Wed 08 October 2025 | 127.89 (-2.4%) | 131.26 | 127.43 - 131.26 | 1.1036 times | Tue 07 October 2025 | 131.04 (2.26%) | 129.41 | 129.18 - 131.84 | 1.1013 times | Mon 06 October 2025 | 128.14 (-2.3%) | 131.16 | 127.88 - 131.16 | 0.7395 times | Fri 03 October 2025 | 131.16 (-0.71%) | 132.60 | 130.86 - 133.22 | 1.2984 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 124.41 and 129.4
| Weekly Target 1 | 120.59 |
| Weekly Target 2 | 123.23 |
| Weekly Target 3 | 125.57666666667 |
| Weekly Target 4 | 128.22 |
| Weekly Target 5 | 130.57 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 125.88 (1.52%) | 124.10 | 122.93 - 127.92 | 0.9064 times | Fri 10 October 2025 | 123.99 (-5.47%) | 131.16 | 123.13 - 131.84 | 0.938 times | Fri 03 October 2025 | 131.16 (0.28%) | 130.65 | 129.20 - 134.59 | 0.9521 times | Fri 26 September 2025 | 130.80 (0.49%) | 130.06 | 129.44 - 134.34 | 0.933 times | Fri 19 September 2025 | 130.16 (-2.26%) | 133.17 | 126.95 - 133.54 | 2.0336 times | Fri 12 September 2025 | 133.17 (-3.41%) | 136.99 | 131.77 - 137.58 | 1.0514 times | Fri 05 September 2025 | 137.87 (0.08%) | 136.46 | 135.01 - 138.37 | 0.9493 times | Fri 29 August 2025 | 137.76 (0%) | 136.08 | 135.74 - 137.77 | 0.1637 times | Fri 29 August 2025 | 137.76 (-1.85%) | 139.77 | 134.71 - 141.00 | 1.091 times | Fri 22 August 2025 | 140.36 (3.68%) | 135.78 | 133.12 - 141.77 | 0.9815 times | Fri 15 August 2025 | 135.38 (4.54%) | 129.50 | 128.28 - 136.18 | 1.1193 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 118.58 and 130.24
| Monthly Target 1 | 116.14 |
| Monthly Target 2 | 121.01 |
| Monthly Target 3 | 127.8 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 139.46 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 125.88 (-5.26%) | 132.74 | 122.93 - 134.59 | 0.4816 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0511 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.1097 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9806 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9931 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.047 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.0809 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.1205 times | Fri 28 February 2025 | 147.88 (-16.07%) | 174.10 | 140.48 - 178.47 | 1.4165 times | Fri 31 January 2025 | 176.20 (17.82%) | 149.67 | 148.23 - 179.60 | 0.719 times | Tue 31 December 2024 | 149.55 (-10.96%) | 165.14 | 145.14 - 165.14 | 0.7006 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 127 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.61 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 125.53 |
| 12 day DMA | 127.36 |
| 20 day DMA | 129.17 |
| 35 day DMA | 131.05 |
| 50 day DMA | 132.5 |
| 100 day DMA | 136.2 |
| 150 day DMA | 139.15 |
| 200 day DMA | 144.11 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.86 | 125.85 | 126.15 |
| 12 day EMA | 127.14 | 127.37 | 127.75 |
| 20 day EMA | 128.42 | 128.69 | 129.05 |
| 35 day EMA | 130.26 | 130.52 | 130.83 |
| 50 day EMA | 131.84 | 132.08 | 132.36 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.53 | 125.15 | 125.38 |
| 12 day SMA | 127.36 | 127.95 | 128.58 |
| 20 day SMA | 129.17 | 129.38 | 129.63 |
| 35 day SMA | 131.05 | 131.39 | 131.7 |
| 50 day SMA | 132.5 | 132.57 | 132.62 |
| 100 day SMA | 136.2 | 136.32 | 136.45 |
| 150 day SMA | 139.15 | 139.25 | 139.37 |
| 200 day SMA | 144.11 | 144.23 | 144.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.