Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong Daily Stock price targets for DavitaInc DVA are 176.3 and 179.37

Daily Target 1173.9
Daily Target 2175.63
Daily Target 3176.97333333333
Daily Target 4178.7
Daily Target 5180.04

Daily price and volume Davita Inc

Date Closing Open Range Volume
Tue 04 February 2025 177.35 (0.16%) 175.25 175.25 - 178.32 0.8834 times
Mon 03 February 2025 177.06 (0.49%) 174.10 173.40 - 178.18 1.4627 times
Fri 31 January 2025 176.20 (-0.17%) 176.64 176.09 - 179.60 0.9093 times
Thu 30 January 2025 176.50 (1.57%) 173.93 173.93 - 177.94 0.9864 times
Wed 29 January 2025 173.77 (0.32%) 173.34 173.07 - 176.82 1.0355 times
Tue 28 January 2025 173.21 (-1.32%) 175.33 172.33 - 178.75 1.1786 times
Mon 27 January 2025 175.53 (3.08%) 170.00 170.00 - 176.48 1.1446 times
Fri 24 January 2025 170.28 (0.22%) 169.45 168.82 - 170.31 0.8362 times
Thu 23 January 2025 169.90 (0.86%) 169.49 167.57 - 170.07 0.7362 times
Wed 22 January 2025 168.45 (-0.89%) 170.47 167.99 - 170.80 0.8272 times
Tue 21 January 2025 169.97 (2.24%) 167.33 167.00 - 170.29 0.8854 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 175.38 and 180.3

Weekly Target 1171.44
Weekly Target 2174.39
Weekly Target 3176.35666666667
Weekly Target 4179.31
Weekly Target 5181.28

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Tue 04 February 2025 177.35 (0.65%) 174.10 173.40 - 178.32 0.7673 times
Fri 31 January 2025 176.20 (3.48%) 170.00 170.00 - 179.60 1.7186 times
Fri 24 January 2025 170.28 (2.43%) 167.33 167.00 - 170.80 1.0744 times
Fri 17 January 2025 166.24 (0%) 164.90 164.02 - 166.50 0.2514 times
Fri 17 January 2025 166.24 (5.84%) 152.54 151.10 - 166.50 1.6422 times
Mon 13 January 2025 157.06 (2.39%) 152.54 151.10 - 157.21 0.4209 times
Fri 10 January 2025 153.40 (-0.36%) 152.34 151.44 - 155.00 0.5624 times
Wed 08 January 2025 153.96 (0.75%) 153.25 151.17 - 154.35 0.9843 times
Fri 03 January 2025 152.82 (-0.96%) 151.93 148.23 - 154.05 1.366 times
Fri 27 December 2024 154.30 (1.61%) 151.18 150.30 - 156.70 1.2126 times
Fri 20 December 2024 151.85 (-0.58%) 152.85 145.14 - 154.41 3.1702 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 175.38 and 180.3

Monthly Target 1171.44
Monthly Target 2174.39
Monthly Target 3176.35666666667
Monthly Target 4179.31
Monthly Target 5181.28

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Tue 04 February 2025 177.35 (0.65%) 174.10 173.40 - 178.32 0.0867 times
Fri 31 January 2025 176.20 (17.82%) 149.67 148.23 - 179.60 0.8294 times
Tue 31 December 2024 149.55 (-10.96%) 165.14 145.14 - 165.14 0.7619 times
Tue 26 November 2024 167.96 (20.13%) 141.64 140.50 - 169.12 1.093 times
Thu 31 October 2024 139.81 (-14.71%) 163.52 138.00 - 168.50 1.2169 times
Mon 30 September 2024 163.93 (8.62%) 150.00 148.13 - 166.04 1.1022 times
Fri 30 August 2024 150.92 (10.47%) 136.72 131.76 - 156.44 1.1539 times
Wed 31 July 2024 136.62 (-1.41%) 139.32 133.61 - 145.38 0.9206 times
Fri 28 June 2024 138.57 (-5.81%) 146.27 136.50 - 147.30 1.3627 times
Fri 31 May 2024 147.12 (5.83%) 138.11 131.27 - 147.93 1.4728 times
Tue 30 April 2024 139.01 (0.7%) 138.14 125.64 - 139.48 0.7922 times

 monthly chart DavitaInc

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 172.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Davita Inc DVA is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.

Munafa value: 95 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 160 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DavitaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DavitaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.18 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 176.18
12 day DMA 172.87
20 day DMA 167.57
35 day DMA 160.66
50 day DMA 160.66
100 day DMA 159.33
150 day DMA 154.27
200 day DMA 150.68

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA176.05175.4174.57
12 day EMA172.53171.65170.67
20 day EMA169.03168.15167.21
35 day EMA165.55164.86164.14
50 day EMA161.93161.3160.66

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA176.18175.35175.04
12 day SMA172.87171.95170.93
20 day SMA167.57166.4165.18
35 day SMA160.66159.9159.2
50 day SMA160.66160.25159.86
100 day SMA159.33159.09158.82
150 day SMA154.27154.01153.75
200 day SMA150.68150.47150.24
Back to top | Use Dark Theme