CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 83.53 and 88.06
| Daily Target 1 | 82.51 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 87.04 |
| Daily Target 4 | 89.08 |
| Daily Target 5 | 91.57 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 86.59 (-4.98%) | 87.79 | 85.00 - 89.53 | 1.2538 times | Thu 16 October 2025 | 91.13 (-2.49%) | 94.25 | 90.40 - 95.97 | 1.0041 times | Wed 15 October 2025 | 93.46 (0.29%) | 96.00 | 90.28 - 97.79 | 1.2624 times | Tue 14 October 2025 | 93.19 (1.13%) | 89.70 | 87.28 - 95.98 | 1.5886 times | Mon 13 October 2025 | 92.15 (6.59%) | 90.00 | 89.73 - 94.36 | 1.3945 times | Tue 07 October 2025 | 86.45 (1.11%) | 86.17 | 84.52 - 89.03 | 0.8184 times | Mon 06 October 2025 | 85.50 (1.48%) | 84.90 | 84.72 - 88.65 | 0.8593 times | Fri 03 October 2025 | 84.25 (-0.21%) | 84.91 | 83.53 - 86.00 | 0.5223 times | Thu 02 October 2025 | 84.43 (1.13%) | 84.03 | 82.72 - 85.76 | 0.4871 times | Wed 01 October 2025 | 83.49 (-0.44%) | 83.09 | 82.39 - 84.41 | 0.8096 times | Tue 30 September 2025 | 83.86 (-0.71%) | 83.65 | 82.53 - 84.60 | 0.9186 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 79.4 and 92.19
| Weekly Target 1 | 77 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 89.793333333333 |
| Weekly Target 4 | 94.59 |
| Weekly Target 5 | 102.58 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 86.59 (0.16%) | 90.00 | 85.00 - 97.79 | 1.6052 times | Tue 07 October 2025 | 86.45 (2.61%) | 84.90 | 84.52 - 89.03 | 0.4141 times | Fri 03 October 2025 | 84.25 (-1.55%) | 87.23 | 82.39 - 87.67 | 0.8544 times | Fri 26 September 2025 | 85.58 (-0.7%) | 86.80 | 79.30 - 89.13 | 1.3828 times | Fri 19 September 2025 | 86.18 (10.33%) | 78.48 | 78.22 - 86.84 | 1.7324 times | Fri 12 September 2025 | 78.11 (2.98%) | 76.76 | 74.99 - 81.57 | 0.9179 times | Fri 05 September 2025 | 75.85 (-1.99%) | 74.41 | 73.20 - 77.96 | 0.6683 times | Fri 29 August 2025 | 77.39 (0%) | 80.99 | 76.27 - 83.02 | 0.3525 times | Fri 29 August 2025 | 77.39 (3.31%) | 75.16 | 74.45 - 83.02 | 0.9352 times | Fri 22 August 2025 | 74.91 (-0.91%) | 75.42 | 68.96 - 76.95 | 1.1373 times | Fri 15 August 2025 | 75.60 (-1.72%) | 76.51 | 73.36 - 78.96 | 0.8775 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 84.49 and 99.89
| Monthly Target 1 | 73.52 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 88.923333333333 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 104.32 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 86.59 (3.26%) | 83.09 | 82.39 - 97.79 | 0.5304 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.0973 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9475 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.1843 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2176 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.2677 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8286 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.8139 times | Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 0.9148 times | Fri 31 January 2025 | 49.44 (-3.79%) | 51.27 | 46.54 - 58.33 | 1.1977 times | Tue 31 December 2024 | 51.39 (-12.33%) | 58.83 | 51.00 - 61.90 | 0.5651 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamecoCorporation in short term and the buy signal is strong.
CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.15 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 91.3 |
| 12 day DMA | 87.41 |
| 20 day DMA | 86.35 |
| 35 day DMA | 82.83 |
| 50 day DMA | 80.62 |
| 100 day DMA | 75.18 |
| 150 day DMA | 64.84 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 90.9 | 90.78 |
| 12 day EMA | 88.06 | 88.33 | 87.82 |
| 20 day EMA | 86.38 | 86.36 | 85.86 |
| 35 day EMA | 83.79 | 83.62 | 83.18 |
| 50 day EMA | 81.25 | 81.03 | 80.62 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.3 | 91.28 | 90.15 |
| 12 day SMA | 87.41 | 87.33 | 86.87 |
| 20 day SMA | 86.35 | 86.04 | 85.8 |
| 35 day SMA | 82.83 | 82.55 | 82.08 |
| 50 day SMA | 80.62 | 80.38 | 80.01 |
| 100 day SMA | 75.18 | 74.84 | 74.44 |
| 150 day SMA | 64.84 | 64.55 | 64.21 |
| 200 day SMA | 60.75 | 60.58 | 60.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.