CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 55.88 and 58.43
| Daily Target 1 | 55.3 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 57.846666666667 |
| Daily Target 4 | 59 |
| Daily Target 5 | 60.4 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.61 (0.26%) | 58.37 | 56.69 - 59.24 | 0.8072 times | Tue 19 November 2024 | 57.46 (2.79%) | 56.18 | 55.58 - 57.84 | 0.8996 times | Mon 18 November 2024 | 55.90 (4.31%) | 54.36 | 54.06 - 57.31 | 1.2466 times | Fri 15 November 2024 | 53.59 (0.9%) | 52.59 | 51.71 - 56.47 | 1.9884 times | Thu 14 November 2024 | 53.11 (0.25%) | 52.75 | 52.71 - 54.09 | 0.6205 times | Wed 13 November 2024 | 52.98 (-2.63%) | 55.64 | 52.38 - 56.00 | 0.931 times | Tue 12 November 2024 | 54.41 (4.47%) | 51.60 | 51.33 - 54.67 | 1.1422 times | Mon 11 November 2024 | 52.08 (-0.88%) | 52.75 | 50.91 - 52.75 | 0.5707 times | Fri 08 November 2024 | 52.54 (-1.94%) | 53.75 | 51.84 - 54.11 | 0.7364 times | Thu 07 November 2024 | 53.58 (4.63%) | 51.80 | 51.21 - 54.48 | 1.0575 times | Wed 06 November 2024 | 51.21 (-0.1%) | 52.60 | 50.78 - 52.60 | 1.0764 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 55.84 and 61.02
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 56.97 |
| Weekly Target 4 | 59.88 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.61 (7.5%) | 54.36 | 54.06 - 59.24 | 0.6986 times | Fri 15 November 2024 | 53.59 (2%) | 52.75 | 50.91 - 56.47 | 1.2425 times | Fri 08 November 2024 | 52.54 (0.08%) | 51.24 | 50.16 - 54.48 | 1.001 times | Fri 01 November 2024 | 52.50 (-2.4%) | 53.26 | 51.31 - 55.75 | 0.8106 times | Fri 25 October 2024 | 53.79 (-7.29%) | 58.50 | 53.18 - 58.72 | 1.0351 times | Fri 18 October 2024 | 58.02 (12.99%) | 51.35 | 50.12 - 58.65 | 1.454 times | Fri 11 October 2024 | 51.35 (-0.95%) | 51.50 | 49.73 - 52.32 | 0.7307 times | Fri 04 October 2024 | 51.84 (8.05%) | 47.98 | 47.40 - 52.20 | 1.0211 times | Fri 27 September 2024 | 47.98 (8.06%) | 45.44 | 44.87 - 49.28 | 1.1525 times | Fri 20 September 2024 | 44.40 (10.09%) | 40.52 | 39.80 - 44.95 | 0.8539 times | Fri 13 September 2024 | 40.33 (8.88%) | 37.49 | 36.84 - 41.29 | 0.9643 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 53.89 and 62.97
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 55.67 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.61 (10.32%) | 53.04 | 50.16 - 59.24 | 0.8043 times | Thu 31 October 2024 | 52.22 (9.34%) | 48.07 | 47.64 - 58.72 | 1.1956 times | Mon 30 September 2024 | 47.76 (16.94%) | 40.00 | 35.89 - 49.28 | 1.0554 times | Fri 30 August 2024 | 40.84 (-10.22%) | 44.35 | 35.43 - 44.45 | 1.1414 times | Wed 31 July 2024 | 45.49 (-7.54%) | 49.68 | 43.57 - 54.21 | 0.8005 times | Fri 28 June 2024 | 49.20 (-11.37%) | 55.73 | 48.81 - 56.08 | 0.6302 times | Fri 31 May 2024 | 55.51 (21.65%) | 47.67 | 46.63 - 56.24 | 0.8958 times | Tue 30 April 2024 | 45.63 (5.33%) | 44.50 | 44.23 - 52.64 | 1.1357 times | Thu 28 March 2024 | 43.32 (6.88%) | 40.68 | 39.02 - 44.47 | 0.9468 times | Thu 29 February 2024 | 40.53 (-15.12%) | 49.91 | 39.74 - 51.33 | 1.3943 times | Wed 31 January 2024 | 47.75 (10.79%) | 43.05 | 41.17 - 51.22 | 1.5009 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamecoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.39 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 53.81 |
| 20 day DMA | 53.66 |
| 35 day DMA | 53.52 |
| 50 day DMA | 50.86 |
| 100 day DMA | 46.88 |
| 150 day DMA | 48.42 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 55.23 | 54.11 |
| 12 day EMA | 54.66 | 54.12 | 53.51 |
| 20 day EMA | 53.88 | 53.49 | 53.07 |
| 35 day EMA | 51.84 | 51.5 | 51.15 |
| 50 day EMA | 50.27 | 49.97 | 49.66 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 54.61 | 54 |
| 12 day SMA | 53.81 | 53.27 | 52.86 |
| 20 day SMA | 53.66 | 53.48 | 53.44 |
| 35 day SMA | 53.52 | 53.28 | 53.03 |
| 50 day SMA | 50.86 | 50.51 | 50.11 |
| 100 day SMA | 46.88 | 46.81 | 46.74 |
| 150 day SMA | 48.42 | 48.36 | 48.3 |
| 200 day SMA | 47.33 | 47.25 | 47.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.