BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 23.87 and 24.85
Daily Target 1 | 23.09 |
Daily Target 2 | 23.67 |
Daily Target 3 | 24.066666666667 |
Daily Target 4 | 24.65 |
Daily Target 5 | 25.05 |
Daily price and volume Bce Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.26 (2.41%) | 23.63 | 23.48 - 24.46 | 1.1456 times | Thu 16 October 2025 | 23.69 (0.17%) | 23.66 | 23.59 - 23.95 | 0.7338 times | Wed 15 October 2025 | 23.65 (1.37%) | 23.81 | 23.47 - 24.59 | 1.1256 times | Tue 14 October 2025 | 23.33 (-3.6%) | 23.84 | 22.48 - 24.21 | 2.5534 times | Mon 13 October 2025 | 24.20 (1.26%) | 23.69 | 23.65 - 24.34 | 1.1623 times | Fri 10 October 2025 | 23.90 (1.96%) | 23.54 | 23.42 - 23.95 | 0.9728 times | Thu 09 October 2025 | 23.44 (0.9%) | 23.25 | 23.25 - 23.48 | 0.6218 times | Wed 08 October 2025 | 23.23 (-0.26%) | 23.32 | 22.94 - 23.39 | 0.7064 times | Tue 07 October 2025 | 23.29 (0.43%) | 23.18 | 23.08 - 23.36 | 0.5347 times | Mon 06 October 2025 | 23.19 (-0.73%) | 23.34 | 22.91 - 23.34 | 0.4438 times | Fri 03 October 2025 | 23.36 (0.56%) | 23.19 | 23.19 - 23.45 | 0.38 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 23.37 and 25.48
Weekly Target 1 | 21.67 |
Weekly Target 2 | 22.96 |
Weekly Target 3 | 23.776666666667 |
Weekly Target 4 | 25.07 |
Weekly Target 5 | 25.89 |
Weekly price and volumes for Bce Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.26 (1.51%) | 23.69 | 22.48 - 24.59 | 2.1234 times | Fri 10 October 2025 | 23.90 (2.31%) | 23.34 | 22.91 - 23.95 | 1.0361 times | Fri 03 October 2025 | 23.36 (1.13%) | 23.15 | 23.05 - 23.53 | 0.7604 times | Fri 26 September 2025 | 23.10 (-0.52%) | 23.22 | 22.87 - 23.52 | 0.9291 times | Fri 19 September 2025 | 23.22 (-3.89%) | 23.86 | 22.96 - 23.95 | 1.2345 times | Fri 12 September 2025 | 24.16 (-2.27%) | 24.73 | 23.87 - 24.73 | 0.8957 times | Fri 05 September 2025 | 24.72 (-0.96%) | 24.81 | 24.30 - 24.97 | 0.637 times | Fri 29 August 2025 | 24.96 (0%) | 24.79 | 24.66 - 25.00 | 0.17 times | Fri 29 August 2025 | 24.96 (-2.08%) | 25.43 | 24.65 - 25.50 | 1.1335 times | Fri 22 August 2025 | 25.49 (-0.47%) | 25.65 | 25.43 - 26.01 | 1.0802 times | Fri 15 August 2025 | 25.61 (5.17%) | 24.52 | 24.30 - 25.66 | 1.2518 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 23.37 and 25.48
Monthly Target 1 | 21.67 |
Monthly Target 2 | 22.96 |
Monthly Target 3 | 23.776666666667 |
Monthly Target 4 | 25.07 |
Monthly Target 5 | 25.89 |
Monthly price and volumes Bce Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.26 (3.72%) | 23.39 | 22.48 - 24.59 | 0.7884 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.8947 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.1109 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 1.0189 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 0.987 times | Fri 30 May 2025 | 21.80 (-2.02%) | 22.22 | 21.04 - 23.07 | 1.1706 times | Wed 30 April 2025 | 22.25 (-3.09%) | 23.03 | 20.28 - 23.13 | 1.1623 times | Mon 31 March 2025 | 22.96 (-0.69%) | 23.21 | 22.49 - 25.37 | 0.7934 times | Fri 28 February 2025 | 23.12 (-2.82%) | 23.29 | 22.00 - 25.05 | 0.9803 times | Fri 31 January 2025 | 23.79 (2.63%) | 23.29 | 21.87 - 24.44 | 1.0936 times | Tue 31 December 2024 | 23.18 (-12.96%) | 27.11 | 22.18 - 27.42 | 1.1672 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bce Inc BCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bce Inc BCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BceInc (BCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and BceInc BCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
DMA period | DMA value |
5 day DMA | 23.83 |
12 day DMA | 23.56 |
20 day DMA | 23.42 |
35 day DMA | 23.71 |
50 day DMA | 24.15 |
100 day DMA | 23.55 |
150 day DMA | 23.03 |
200 day DMA | 23.18 |
EMA (exponential moving average) of Bce Inc BCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.85 | 23.64 | 23.62 |
12 day EMA | 23.67 | 23.56 | 23.54 |
20 day EMA | 23.64 | 23.58 | 23.57 |
35 day EMA | 23.82 | 23.79 | 23.8 |
50 day EMA | 24.08 | 24.07 | 24.09 |
SMA (simple moving average) of Bce Inc BCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.83 | 23.75 | 23.7 |
12 day SMA | 23.56 | 23.5 | 23.47 |
20 day SMA | 23.42 | 23.37 | 23.34 |
35 day SMA | 23.71 | 23.73 | 23.76 |
50 day SMA | 24.15 | 24.15 | 24.16 |
100 day SMA | 23.55 | 23.52 | 23.5 |
150 day SMA | 23.03 | 23.03 | 23.03 |
200 day SMA | 23.18 | 23.18 | 23.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.