Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong Daily Stock price targets for BceInc BCE are 23.87 and 24.85

Daily Target 123.09
Daily Target 223.67
Daily Target 324.066666666667
Daily Target 424.65
Daily Target 525.05

Daily price and volume Bce Inc

Date Closing Open Range Volume
Fri 17 October 2025 24.26 (2.41%) 23.63 23.48 - 24.46 1.1456 times
Thu 16 October 2025 23.69 (0.17%) 23.66 23.59 - 23.95 0.7338 times
Wed 15 October 2025 23.65 (1.37%) 23.81 23.47 - 24.59 1.1256 times
Tue 14 October 2025 23.33 (-3.6%) 23.84 22.48 - 24.21 2.5534 times
Mon 13 October 2025 24.20 (1.26%) 23.69 23.65 - 24.34 1.1623 times
Fri 10 October 2025 23.90 (1.96%) 23.54 23.42 - 23.95 0.9728 times
Thu 09 October 2025 23.44 (0.9%) 23.25 23.25 - 23.48 0.6218 times
Wed 08 October 2025 23.23 (-0.26%) 23.32 22.94 - 23.39 0.7064 times
Tue 07 October 2025 23.29 (0.43%) 23.18 23.08 - 23.36 0.5347 times
Mon 06 October 2025 23.19 (-0.73%) 23.34 22.91 - 23.34 0.4438 times
Fri 03 October 2025 23.36 (0.56%) 23.19 23.19 - 23.45 0.38 times

 Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 23.37 and 25.48

Weekly Target 121.67
Weekly Target 222.96
Weekly Target 323.776666666667
Weekly Target 425.07
Weekly Target 525.89

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Fri 17 October 2025 24.26 (1.51%) 23.69 22.48 - 24.59 2.1234 times
Fri 10 October 2025 23.90 (2.31%) 23.34 22.91 - 23.95 1.0361 times
Fri 03 October 2025 23.36 (1.13%) 23.15 23.05 - 23.53 0.7604 times
Fri 26 September 2025 23.10 (-0.52%) 23.22 22.87 - 23.52 0.9291 times
Fri 19 September 2025 23.22 (-3.89%) 23.86 22.96 - 23.95 1.2345 times
Fri 12 September 2025 24.16 (-2.27%) 24.73 23.87 - 24.73 0.8957 times
Fri 05 September 2025 24.72 (-0.96%) 24.81 24.30 - 24.97 0.637 times
Fri 29 August 2025 24.96 (0%) 24.79 24.66 - 25.00 0.17 times
Fri 29 August 2025 24.96 (-2.08%) 25.43 24.65 - 25.50 1.1335 times
Fri 22 August 2025 25.49 (-0.47%) 25.65 25.43 - 26.01 1.0802 times
Fri 15 August 2025 25.61 (5.17%) 24.52 24.30 - 25.66 1.2518 times

 weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 23.37 and 25.48

Monthly Target 121.67
Monthly Target 222.96
Monthly Target 323.776666666667
Monthly Target 425.07
Monthly Target 525.89

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 17 October 2025 24.26 (3.72%) 23.39 22.48 - 24.59 0.7884 times
Tue 30 September 2025 23.39 (-6.29%) 24.81 22.87 - 24.97 0.8947 times
Fri 29 August 2025 24.96 (6.99%) 23.45 22.77 - 26.01 1.1109 times
Thu 31 July 2025 23.33 (5.23%) 22.21 22.14 - 24.71 1.0189 times
Mon 30 June 2025 22.17 (1.7%) 21.90 21.58 - 23.03 0.987 times
Fri 30 May 2025 21.80 (-2.02%) 22.22 21.04 - 23.07 1.1706 times
Wed 30 April 2025 22.25 (-3.09%) 23.03 20.28 - 23.13 1.1623 times
Mon 31 March 2025 22.96 (-0.69%) 23.21 22.49 - 25.37 0.7934 times
Fri 28 February 2025 23.12 (-2.82%) 23.29 22.00 - 25.05 0.9803 times
Fri 31 January 2025 23.79 (2.63%) 23.29 21.87 - 24.44 1.0936 times
Tue 31 December 2024 23.18 (-12.96%) 27.11 22.18 - 27.42 1.1672 times

 monthly chart BceInc

Indicator Analysis of BceInc

Tomorrow's movement Prediction of Bce Inc BCE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bce Inc BCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bce Inc BCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BceInc (BCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BceInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BceInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and BceInc BCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.

BceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.56
20 day DMA 23.42
35 day DMA 23.71
50 day DMA 24.15
100 day DMA 23.55
150 day DMA 23.03
200 day DMA 23.18

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.6423.62
12 day EMA23.6723.5623.54
20 day EMA23.6423.5823.57
35 day EMA23.8223.7923.8
50 day EMA24.0824.0724.09

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.7523.7
12 day SMA23.5623.523.47
20 day SMA23.4223.3723.34
35 day SMA23.7123.7323.76
50 day SMA24.1524.1524.16
100 day SMA23.5523.5223.5
150 day SMA23.0323.0323.03
200 day SMA23.1823.1823.18
Back to top | Use Dark Theme