Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.51 and 13.71

Daily Target 113.46
Daily Target 213.56
Daily Target 313.663333333333
Daily Target 413.76
Daily Target 513.86

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 17 October 2025 13.65 (-0.44%) 13.76 13.57 - 13.77 1.1472 times
Thu 16 October 2025 13.71 (-0.87%) 13.88 13.69 - 13.95 1.1354 times
Wed 15 October 2025 13.83 (0.29%) 13.93 13.77 - 13.93 1.0605 times
Tue 14 October 2025 13.79 (-1.01%) 14.03 13.76 - 14.03 0.8082 times
Mon 13 October 2025 13.93 (-1.28%) 14.15 13.80 - 14.15 0.6663 times
Tue 07 October 2025 14.11 (1.07%) 14.02 13.98 - 14.27 1.3207 times
Mon 06 October 2025 13.96 (-0.43%) 14.08 13.91 - 14.09 0.9587 times
Fri 03 October 2025 14.02 (-0.36%) 14.13 13.99 - 14.13 0.7333 times
Thu 02 October 2025 14.07 (0.57%) 14.10 14.00 - 14.12 1.3458 times
Wed 01 October 2025 13.99 (0%) 13.95 13.90 - 14.12 0.8239 times
Tue 30 September 2025 13.99 (0.07%) 13.98 13.92 - 13.99 1.9909 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.32 and 13.9

Weekly Target 113.21
Weekly Target 213.43
Weekly Target 313.79
Weekly Target 414.01
Weekly Target 514.37

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 17 October 2025 13.65 (-3.26%) 14.15 13.57 - 14.15 0.9953 times
Tue 07 October 2025 14.11 (0.64%) 14.08 13.91 - 14.27 0.4709 times
Fri 03 October 2025 14.02 (0.5%) 13.86 13.86 - 14.13 1.3499 times
Fri 26 September 2025 13.95 (-1.9%) 14.26 13.95 - 14.26 0.8365 times
Fri 19 September 2025 14.22 (0.35%) 14.19 14.11 - 14.46 1.0401 times
Fri 12 September 2025 14.17 (-0.63%) 14.31 14.14 - 14.51 1.4245 times
Fri 05 September 2025 14.26 (0.56%) 14.09 14.09 - 14.33 0.72 times
Fri 29 August 2025 14.18 (0%) 14.15 14.11 - 14.20 0.9 times
Fri 29 August 2025 14.18 (0.71%) 14.11 14.08 - 14.20 1.3692 times
Fri 22 August 2025 14.08 (0%) 14.12 13.97 - 14.14 0.8935 times
Fri 15 August 2025 14.08 (0.07%) 14.09 14.06 - 14.13 0.4252 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.26 and 13.96

Monthly Target 113.13
Monthly Target 213.39
Monthly Target 313.83
Monthly Target 414.09
Monthly Target 514.53

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 17 October 2025 13.65 (-2.43%) 13.95 13.57 - 14.27 0.6297 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.4542 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 1.2191 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.7071 times
Mon 30 June 2025 13.85 (3.36%) 13.36 13.34 - 13.94 0.9783 times
Fri 30 May 2025 13.40 (1.75%) 13.17 13.15 - 13.53 0.7766 times
Wed 30 April 2025 13.17 (-2.95%) 13.54 11.61 - 13.66 1.588 times
Mon 31 March 2025 13.57 (-3.55%) 14.07 13.42 - 14.14 1.0503 times
Fri 28 February 2025 14.07 (0.21%) 14.00 14.00 - 14.24 0.6705 times
Fri 31 January 2025 14.04 (2.63%) 13.82 13.76 - 14.17 0.9263 times
Tue 31 December 2024 13.68 (-3.59%) 14.26 13.65 - 14.45 0.9363 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of John Hancock JHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.01

Munafa value: 20 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.92
20 day DMA 14
35 day DMA 14.11
50 day DMA 14.1
100 day DMA 13.91
150 day DMA 13.67
200 day DMA 13.76

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.8413.9
12 day EMA13.8913.9313.97
20 day EMA13.971414.03
35 day EMA14.0114.0314.05
50 day EMA14.0614.0814.09

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8713.92
12 day SMA13.9213.9413.97
20 day SMA1414.0414.07
35 day SMA14.1114.1314.14
50 day SMA14.114.1114.11
100 day SMA13.9113.913.9
150 day SMA13.6713.6713.67
200 day SMA13.7613.7613.76
Back to top | Use Dark Theme