JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 13.51 and 13.71
Daily Target 1 | 13.46 |
Daily Target 2 | 13.56 |
Daily Target 3 | 13.663333333333 |
Daily Target 4 | 13.76 |
Daily Target 5 | 13.86 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.65 (-0.44%) | 13.76 | 13.57 - 13.77 | 1.1472 times | Thu 16 October 2025 | 13.71 (-0.87%) | 13.88 | 13.69 - 13.95 | 1.1354 times | Wed 15 October 2025 | 13.83 (0.29%) | 13.93 | 13.77 - 13.93 | 1.0605 times | Tue 14 October 2025 | 13.79 (-1.01%) | 14.03 | 13.76 - 14.03 | 0.8082 times | Mon 13 October 2025 | 13.93 (-1.28%) | 14.15 | 13.80 - 14.15 | 0.6663 times | Tue 07 October 2025 | 14.11 (1.07%) | 14.02 | 13.98 - 14.27 | 1.3207 times | Mon 06 October 2025 | 13.96 (-0.43%) | 14.08 | 13.91 - 14.09 | 0.9587 times | Fri 03 October 2025 | 14.02 (-0.36%) | 14.13 | 13.99 - 14.13 | 0.7333 times | Thu 02 October 2025 | 14.07 (0.57%) | 14.10 | 14.00 - 14.12 | 1.3458 times | Wed 01 October 2025 | 13.99 (0%) | 13.95 | 13.90 - 14.12 | 0.8239 times | Tue 30 September 2025 | 13.99 (0.07%) | 13.98 | 13.92 - 13.99 | 1.9909 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.32 and 13.9
Weekly Target 1 | 13.21 |
Weekly Target 2 | 13.43 |
Weekly Target 3 | 13.79 |
Weekly Target 4 | 14.01 |
Weekly Target 5 | 14.37 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.65 (-3.26%) | 14.15 | 13.57 - 14.15 | 0.9953 times | Tue 07 October 2025 | 14.11 (0.64%) | 14.08 | 13.91 - 14.27 | 0.4709 times | Fri 03 October 2025 | 14.02 (0.5%) | 13.86 | 13.86 - 14.13 | 1.3499 times | Fri 26 September 2025 | 13.95 (-1.9%) | 14.26 | 13.95 - 14.26 | 0.8365 times | Fri 19 September 2025 | 14.22 (0.35%) | 14.19 | 14.11 - 14.46 | 1.0401 times | Fri 12 September 2025 | 14.17 (-0.63%) | 14.31 | 14.14 - 14.51 | 1.4245 times | Fri 05 September 2025 | 14.26 (0.56%) | 14.09 | 14.09 - 14.33 | 0.72 times | Fri 29 August 2025 | 14.18 (0%) | 14.15 | 14.11 - 14.20 | 0.9 times | Fri 29 August 2025 | 14.18 (0.71%) | 14.11 | 14.08 - 14.20 | 1.3692 times | Fri 22 August 2025 | 14.08 (0%) | 14.12 | 13.97 - 14.14 | 0.8935 times | Fri 15 August 2025 | 14.08 (0.07%) | 14.09 | 14.06 - 14.13 | 0.4252 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.26 and 13.96
Monthly Target 1 | 13.13 |
Monthly Target 2 | 13.39 |
Monthly Target 3 | 13.83 |
Monthly Target 4 | 14.09 |
Monthly Target 5 | 14.53 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.65 (-2.43%) | 13.95 | 13.57 - 14.27 | 0.6297 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.4542 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.2191 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.7071 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.9783 times | Fri 30 May 2025 | 13.40 (1.75%) | 13.17 | 13.15 - 13.53 | 0.7766 times | Wed 30 April 2025 | 13.17 (-2.95%) | 13.54 | 11.61 - 13.66 | 1.588 times | Mon 31 March 2025 | 13.57 (-3.55%) | 14.07 | 13.42 - 14.14 | 1.0503 times | Fri 28 February 2025 | 14.07 (0.21%) | 14.00 | 14.00 - 14.24 | 0.6705 times | Fri 31 January 2025 | 14.04 (2.63%) | 13.82 | 13.76 - 14.17 | 0.9263 times | Tue 31 December 2024 | 13.68 (-3.59%) | 14.26 | 13.65 - 14.45 | 0.9363 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of John Hancock JHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.01
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
DMA period | DMA value |
5 day DMA | 13.78 |
12 day DMA | 13.92 |
20 day DMA | 14 |
35 day DMA | 14.11 |
50 day DMA | 14.1 |
100 day DMA | 13.91 |
150 day DMA | 13.67 |
200 day DMA | 13.76 |
EMA (exponential moving average) of John Hancock JHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.78 | 13.84 | 13.9 |
12 day EMA | 13.89 | 13.93 | 13.97 |
20 day EMA | 13.97 | 14 | 14.03 |
35 day EMA | 14.01 | 14.03 | 14.05 |
50 day EMA | 14.06 | 14.08 | 14.09 |
SMA (simple moving average) of John Hancock JHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.78 | 13.87 | 13.92 |
12 day SMA | 13.92 | 13.94 | 13.97 |
20 day SMA | 14 | 14.04 | 14.07 |
35 day SMA | 14.11 | 14.13 | 14.14 |
50 day SMA | 14.1 | 14.11 | 14.11 |
100 day SMA | 13.91 | 13.9 | 13.9 |
150 day SMA | 13.67 | 13.67 | 13.67 |
200 day SMA | 13.76 | 13.76 | 13.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.