JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 13.88 and 14.05
| Daily Target 1 | 13.84 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.006666666667 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.18 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.99 (-0.43%) | 14.10 | 13.93 - 14.10 | 1.5015 times | Fri 24 January 2025 | 14.05 (0.14%) | 14.03 | 13.98 - 14.16 | 1.2312 times | Thu 23 January 2025 | 14.03 (-0.14%) | 14.09 | 14.00 - 14.10 | 0.4925 times | Wed 22 January 2025 | 14.05 (-0.28%) | 14.11 | 13.98 - 14.15 | 1.8318 times | Tue 21 January 2025 | 14.09 (0.57%) | 14.05 | 14.05 - 14.14 | 0.6847 times | Fri 17 January 2025 | 14.01 (0%) | 14.02 | 13.96 - 14.07 | 0.5706 times | Fri 17 January 2025 | 14.01 (0.29%) | 14.02 | 13.96 - 14.07 | 0.5706 times | Thu 16 January 2025 | 13.97 (-0.85%) | 14.05 | 13.96 - 14.05 | 0.9489 times | Wed 15 January 2025 | 14.09 (0.57%) | 14.05 | 14.03 - 14.17 | 0.9009 times | Tue 14 January 2025 | 14.01 (0.65%) | 13.92 | 13.92 - 14.03 | 1.2673 times | Mon 13 January 2025 | 13.92 (0%) | 13.94 | 13.91 - 13.96 | 0.5706 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.88 and 14.05
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.006666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.99 (-0.43%) | 14.10 | 13.93 - 14.10 | 0.4641 times | Fri 24 January 2025 | 14.05 (0.29%) | 14.05 | 13.98 - 14.16 | 1.3105 times | Fri 17 January 2025 | 14.01 (0%) | 14.02 | 13.96 - 14.07 | 0.1763 times | Fri 17 January 2025 | 14.01 (0.65%) | 13.94 | 13.91 - 14.17 | 1.3161 times | Mon 13 January 2025 | 13.92 (-0.14%) | 13.94 | 13.91 - 13.96 | 0.1763 times | Fri 10 January 2025 | 13.94 (-0.14%) | 13.93 | 13.84 - 14.00 | 0.9764 times | Wed 08 January 2025 | 13.96 (0.65%) | 13.81 | 13.81 - 14.00 | 1.3086 times | Fri 03 January 2025 | 13.87 (0.73%) | 13.75 | 13.65 - 13.89 | 1.4378 times | Fri 27 December 2024 | 13.77 (0.22%) | 13.72 | 13.72 - 13.90 | 0.5249 times | Fri 20 December 2024 | 13.74 (-1.08%) | 13.90 | 13.68 - 13.94 | 2.309 times | Fri 13 December 2024 | 13.89 (-3.74%) | 14.38 | 13.84 - 14.45 | 2.7932 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.88 and 14.29
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 13.973333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.99 (2.27%) | 13.82 | 13.76 - 14.17 | 0.7893 times | Tue 31 December 2024 | 13.68 (-3.59%) | 14.26 | 13.65 - 14.45 | 0.9072 times | Tue 26 November 2024 | 14.19 (0.35%) | 14.19 | 14.00 - 14.32 | 0.7904 times | Thu 31 October 2024 | 14.14 (0.57%) | 14.11 | 14.00 - 14.48 | 1.3777 times | Mon 30 September 2024 | 14.06 (2.55%) | 13.64 | 13.56 - 14.15 | 1.3931 times | Fri 30 August 2024 | 13.71 (1.26%) | 13.53 | 13.27 - 13.75 | 1.1598 times | Wed 31 July 2024 | 13.54 (1.8%) | 13.28 | 13.23 - 13.55 | 0.7935 times | Fri 28 June 2024 | 13.30 (-1.04%) | 13.48 | 13.20 - 13.56 | 0.7269 times | Fri 31 May 2024 | 13.44 (1.43%) | 13.31 | 13.28 - 13.85 | 1.0239 times | Tue 30 April 2024 | 13.25 (0.45%) | 13.25 | 12.89 - 13.26 | 1.0381 times | Thu 28 March 2024 | 13.19 (0.38%) | 13.14 | 12.82 - 13.27 | 2.2876 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.01 |
| 20 day DMA | 13.96 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.02 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.04 | 14.04 |
| 12 day EMA | 14.01 | 14.01 | 14 |
| 20 day EMA | 13.99 | 13.99 | 13.98 |
| 35 day EMA | 14.01 | 14.01 | 14.01 |
| 50 day EMA | 14.03 | 14.03 | 14.03 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.05 | 14.04 |
| 12 day SMA | 14.01 | 14.01 | 14 |
| 20 day SMA | 13.96 | 13.95 | 13.93 |
| 35 day SMA | 13.94 | 13.96 | 13.97 |
| 50 day SMA | 14.01 | 14.02 | 14.02 |
| 100 day SMA | 14.02 | 14.02 | 14.02 |
| 150 day SMA | 13.83 | 13.83 | 13.82 |
| 200 day SMA | 13.72 | 13.71 | 13.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.